Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0₇238
+1.18%
$23.76 million $336,193
Apr 16, 2024 $0.0₇235
-3.75%
$23.48 million $359,317
Apr 15, 2024 $0.0₇244
-2.69%
$24.4 million $350,170
Apr 14, 2024 $0.0₇246
+1.32%
$24.64 million $346,859
Apr 13, 2024 $0.0₇243
-9.64%
$24.32 million $360,853
Apr 12, 2024 $0.0₇269
-2.00%
$26.91 million $314,739
Apr 11, 2024 $0.0₇275
-1.25%
$27.46 million $348,564
Apr 10, 2024 $0.0₇278
+1.31%
$27.81 million $347,437
Apr 9, 2024 $0.0₇275
+1.33%
$27.45 million $325,885
Apr 8, 2024 $0.0₇27
+1.21%
$27.03 million $322,143
Apr 7, 2024 $0.0₇266
-0.78%
$26.61 million $320,365
Apr 6, 2024 $0.0₇268
-2.27%
$26.82 million $341,583
Apr 5, 2024 $0.0₇274
+2.75%
$27.45 million $355,823
Apr 4, 2024 $0.0₇268
+3.44%
$26.8 million $356,533
Apr 3, 2024 $0.0₇259
-5.26%
$25.91 million $368,995
Apr 2, 2024 $0.0₇274
-2.67%
$27.35 million $330,217
Apr 1, 2024 $0.0₇281
-6.27%
$28.1 million $365,869
Mar 31, 2024 $0.0₇3
-1.47%
$29.98 million $362,258
Mar 30, 2024 $0.0₇304
-10.96%
$30.43 million $360,592
Mar 29, 2024 $0.0₇342
+10.77%
$34.17 million $343,579
Mar 28, 2024 $0.0₇309
+2.22%
$30.85 million $321,843
Mar 27, 2024 $0.0₇302
-2.53%
$30.18 million $316,086
Mar 26, 2024 $0.0₇309
-0.77%
$30.87 million $330,995
Mar 25, 2024 $0.0₇312
+12.57%
$31.2 million $328,420
Mar 24, 2024 $0.0₇277
+1.27%
$27.72 million $346,911
Mar 23, 2024 $0.0₇274
+1.42%
$27.37 million $356,873
Mar 22, 2024 $0.0₇27
-2.26%
$26.97 million $362,664
Mar 21, 2024 $0.0₇276
-0.04%
$27.6 million $352,484
Mar 20, 2024 $0.0₇276
+8.80%
$27.61 million $360,044
Mar 19, 2024 $0.0₇254
-4.34%
$25.38 million $383,747
Mar 18, 2024 $0.0₇265
-7.34%
$26.53 million $364,283
Mar 17, 2024 $0.0₇286
+1.06%
$28.62 million $397,617
Mar 16, 2024 $0.0₇283
-8.84%
$28.32 million $426,273
Mar 15, 2024 $0.0₇31
-4.42%
$31.04 million $436,617
Mar 14, 2024 $0.0₇319
-6.18%
$31.86 million $437,456
Mar 13, 2024 $0.0₇34
+15.70%
$33.95 million $423,002
Mar 12, 2024 $0.0₇293
+10.39%
$29.35 million $332,293
Mar 11, 2024 $0.0₇266
-15.90%
$26.6 million $423,150
Mar 10, 2024 $0.0₇309
+11.10%
$30.92 million $422,428
Mar 9, 2024 $0.0₇278
+3.04%
$27.83 million $479,233
Mar 8, 2024 $0.0₇269
+10.03%
$26.9 million $447,871
Mar 7, 2024 $0.0₇245
+7.90%
$24.46 million $390,459
Mar 6, 2024 $0.0₇227
+8.90%
$22.66 million $420,211
Mar 5, 2024 $0.0₇208
-17.75%
$20.8 million $656,131
Mar 4, 2024 $0.0₇252
+24.52%
$25.23 million $566,325
Mar 3, 2024 $0.0₇203
-5.86%
$20.26 million $379,317
Mar 2, 2024 $0.0₇215
+5.95%
$21.52 million $470,104
Mar 1, 2024 $0.0₇203
+6.93%
$20.31 million $361,726
Feb 29, 2024 $0.0₇19
+0.50%
$19 million $355,283
Feb 28, 2024 $0.0₇189
+1.81%
$18.9 million $338,465