Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₇145
+0.14%
$ 14.52 million $ 56,377
May 14, 8 AM $ 0.0₇145
+0.07%
$ 14.53 million $ 56,176
May 14, 7 AM $ 0.0₇145
+0.21%
$ 14.52 million $ 56,350
May 14, 6 AM $ 0.0₇145
+0.00%
$ 14.51 million $ 56,504
May 14, 5 AM $ 0.0₇145
+0.06%
$ 14.51 million $ 56,602
May 14, 4 AM $ 0.0₇145
+0.00%
$ 14.49 million $ 57,153
May 14, 3 AM $ 0.0₇145
+0.81%
$ 14.5 million $ 57,322
May 14, 2 AM $ 0.0₇144
-0.34%
$ 14.44 million $ 56,605
May 14, 1 AM $ 0.0₇145
-0.12%
$ 14.49 million $ 56,936
May 14, 12 AM $ 0.0₇145
+0.14%
$ 14.51 million $ 56,625
May 13, 11 PM $ 0.0₇145
-0.34%
$ 14.47 million $ 56,441
May 13, 10 PM $ 0.0₇145
+0.05%
$ 14.5 million $ 56,611
May 13, 9 PM $ 0.0₇145
-0.18%
$ 14.49 million $ 56,522
May 13, 8 PM $ 0.0₇145
+0.07%
$ 14.51 million $ 56,812
May 13, 7 PM $ 0.0₇145
-0.14%
$ 14.47 million $ 56,337
May 13, 6 PM $ 0.0₇145
-0.07%
$ 14.48 million $ 56,911
May 13, 5 PM $ 0.0₇145
+0.45%
$ 14.51 million $ 56,468
May 13, 4 PM $ 0.0₇144
-0.62%
$ 14.45 million $ 56,072
May 13, 3 PM $ 0.0₇144
+0.19%
$ 14.45 million $ 55,431
May 13, 2 PM $ 0.0₇144
-0.16%
$ 14.42 million $ 55,573
May 13, 1 PM $ 0.0₇144
-0.69%
$ 14.36 million $ 56,184
May 13, 12 PM $ 0.0₇144
-0.14%
$ 14.42 million $ 56,512
May 13, 11 AM $ 0.0₇144
+0.06%
$ 14.41 million $ 55,756
May 13, 10 AM $ 0.0₇144
+0.00%
$ 14.41 million $ 56,004
May 13, 9 AM $ 0.0₇145
+0.14%
$ 14.46 million $ 56,144
May 13, 8 AM $ 0.0₇144
+1.12%
$ 14.44 million $ 54,647
May 13, 7 AM $ 0.0₇143
+0.07%
$ 14.29 million $ 56,039
May 13, 6 AM $ 0.0₇143
+0.27%
$ 14.26 million $ 55,998
May 13, 5 AM $ 0.0₇142
-0.05%
$ 14.21 million $ 55,317
May 13, 4 AM $ 0.0₇142
+0.07%
$ 14.16 million $ 54,579
May 13, 3 AM $ 0.0₇142
-0.67%
$ 14.16 million $ 54,765
May 13, 2 AM $ 0.0₇142
+1.74%
$ 14.16 million $ 54,860
May 13, 1 AM $ 0.0₇139
-0.02%
$ 13.91 million $ 55,369
May 13, 12 AM $ 0.0₇139
+0.07%
$ 13.91 million $ 55,169
May 12, 11 PM $ 0.0₇139
+0.04%
$ 13.91 million $ 55,245
May 12, 10 PM $ 0.0₇139
-0.07%
$ 13.89 million $ 55,118
May 12, 9 PM $ 0.0₇139
+0.03%
$ 13.89 million $ 54,626
May 12, 8 PM $ 0.0₇139
+0.00%
$ 13.88 million $ 54,391
May 12, 7 PM $ 0.0₇139
+0.01%
$ 13.9 million $ 54,615
May 12, 6 PM $ 0.0₇139
+0.26%
$ 13.92 million $ 54,727
May 12, 5 PM $ 0.0₇139
-0.04%
$ 13.88 million $ 55,145
May 12, 4 PM $ 0.0₇139
+0.14%
$ 13.91 million $ 53,982
May 12, 3 PM $ 0.0₇139
-0.14%
$ 13.89 million $ 54,390
May 12, 2 PM $ 0.0₇139
+0.00%
$ 13.89 million $ 53,908
May 12, 1 PM $ 0.0₇139
-0.07%
$ 13.89 million $ 54,482
May 12, 12 PM $ 0.0₇139
+0.00%
$ 13.92 million $ 54,290
May 12, 11 AM $ 0.0₇139
+0.01%
$ 13.91 million $ 54,835
May 12, 10 AM $ 0.0₇139
-0.07%
$ 13.91 million $ 53,998
May 12, 9 AM $ 0.0₇139
-0.29%
$ 13.88 million $ 53,089
May 12, 8 AM $ 0.0₇139
+0.29%
$ 13.92 million $ 52,928