Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0₇138
+0.95%
$13.83 million $54,176
Aug 27, 1 AM $0.0₇137
-0.07%
$13.73 million $53,870
Aug 27, 12 AM $0.0₇137
-0.22%
$13.7 million $54,126
Aug 26, 11 PM $0.0₇137
-0.09%
$13.73 million $53,707
Aug 26, 10 PM $0.0₇138
+0.58%
$13.81 million $53,374
Aug 26, 9 PM $0.0₇138
+2.68%
$13.77 million $52,777
Aug 26, 8 PM $0.0₇135
-1.51%
$13.51 million $52,895
Aug 26, 7 PM $0.0₇138
+2.07%
$13.82 million $53,324
Aug 26, 6 PM $0.0₇135
-1.04%
$13.51 million $53,059
Aug 26, 5 PM $0.0₇136
-1.02%
$13.6 million $53,370
Aug 26, 4 PM $0.0₇137
+1.73%
$13.66 million $53,010
Aug 26, 3 PM $0.0₇135
-1.54%
$13.46 million $52,633
Aug 26, 2 PM $0.0₇138
+1.92%
$13.83 million $52,084
Aug 26, 1 PM $0.0₇137
+1.33%
$13.68 million $52,133
Aug 26, 12 PM $0.0₇135
+0.00%
$13.48 million $52,183
Aug 26, 11 AM $0.0₇134
-0.59%
$13.43 million $52,194
Aug 26, 10 AM $0.0₇135
-2.18%
$13.49 million $52,671
Aug 26, 9 AM $0.0₇138
+0.58%
$13.8 million $52,260
Aug 26, 8 AM $0.0₇138
-2.27%
$13.78 million $52,371
Aug 26, 7 AM $0.0₇14
-1.20%
$13.98 million $52,093
Aug 26, 6 AM $0.0₇141
+1.66%
$14.11 million $51,981
Aug 26, 5 AM $0.0₇139
-1.56%
$13.85 million $51,856
Aug 26, 4 AM $0.0₇14
-1.62%
$13.96 million $51,208
Aug 26, 3 AM $0.0₇142
-0.14%
$14.17 million $51,347
Aug 26, 2 AM $0.0₇142
+2.01%
$14.21 million $51,823
Aug 26, 1 AM $0.0₇139
-1.35%
$13.87 million $52,532
Aug 26, 12 AM $0.0₇14
-0.21%
$14.01 million $52,481
Aug 25, 11 PM $0.0₇134
+0.15%
$13.4 million $52,139
Aug 25, 10 PM $0.0₇134
+0.91%
$13.37 million $52,371
Aug 25, 9 PM $0.0₇134
-3.18%
$13.39 million $52,992
Aug 25, 8 PM $0.0₇14
+1.53%
$13.96 million $53,020
Aug 25, 7 PM $0.0₇137
-0.94%
$13.74 million $52,778
Aug 25, 6 PM $0.0₇137
+0.00%
$13.68 million $52,850
Aug 25, 5 PM $0.0₇136
-0.59%
$13.58 million $53,045
Aug 25, 4 PM $0.0₇137
+0.37%
$13.68 million $53,029
Aug 25, 3 PM $0.0₇136
-0.07%
$13.64 million $53,337
Aug 25, 2 PM $0.0₇137
+0.07%
$13.66 million $54,003
Aug 25, 1 PM $0.0₇137
+0.29%
$13.68 million $54,022
Aug 25, 12 PM $0.0₇137
+0.29%
$13.67 million $53,985
Aug 25, 11 AM $0.0₇137
-2.29%
$13.66 million $53,768
Aug 25, 10 AM $0.0₇139
+1.91%
$13.9 million $53,398
Aug 25, 9 AM $0.0₇137
-2.21%
$13.71 million $53,474
Aug 25, 8 AM $0.0₇141
+1.59%
$14.06 million $53,224
Aug 25, 7 AM $0.0₇139
-0.50%
$13.91 million $54,224
Aug 25, 6 AM $0.0₇137
-1.67%
$13.71 million $54,687
Aug 25, 5 AM $0.0₇14
+0.79%
$13.99 million $54,454
Aug 25, 4 AM $0.0₇137
-1.58%
$13.73 million $54,611
Aug 25, 3 AM $0.0₇14
+2.33%
$14.04 million $54,866
Aug 25, 2 AM $0.0₇137
+1.26%
$13.68 million $54,874
Aug 25, 1 AM $0.0₇134
-0.74%
$13.45 million $54,365