Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 53,944
4:25 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 53,944
4:24 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 53,913
4:23 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 53,913
4:22 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 54,030
4:21 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 54,030
4:20 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 54,036
4:19 PM $ 0.0₇136
+0.00%
$ 13.55 million $ 54,036
4:18 PM $ 0.0₇136
+0.00%
$ 13.55 million $ 54,040
4:17 PM $ 0.0₇136
+0.00%
$ 13.55 million $ 54,089
4:16 PM $ 0.0₇136
+0.00%
$ 13.55 million $ 54,089
4:15 PM $ 0.0₇136
+0.00%
$ 13.55 million $ 54,207
4:14 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,207
4:13 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,228
4:12 PM $ 0.0₇135
+0.00%
$ 13.58 million $ 54,240
4:11 PM $ 0.0₇135
+0.00%
$ 13.58 million $ 54,240
4:10 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,217
4:09 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 54,217
4:08 PM $ 0.0₇136
+0.00%
$ 13.7 million $ 54,234
4:07 PM $ 0.0₇136
+0.00%
$ 13.7 million $ 54,227
4:06 PM $ 0.0₇136
+0.00%
$ 13.7 million $ 54,227
4:05 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 54,176
4:04 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,176
4:03 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,171
4:02 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,154
4:01 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,154
4:00 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,114
3:59 PM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,114
3:58 PM $ 0.0₇136
+0.00%
$ 13.73 million $ 54,107
3:57 PM $ 0.0₇136
+0.00%
$ 13.73 million $ 54,092
3:56 PM $ 0.0₇136
+0.00%
$ 13.73 million $ 54,092
3:55 PM $ 0.0₇137
+0.00%
$ 13.73 million $ 53,986
3:54 PM $ 0.0₇137
+0.00%
$ 13.68 million $ 53,986
3:53 PM $ 0.0₇137
+0.00%
$ 13.68 million $ 53,966
3:52 PM $ 0.0₇137
+0.00%
$ 13.68 million $ 53,966
3:51 PM $ 0.0₇137
+0.00%
$ 13.68 million $ 53,985
3:50 PM $ 0.0₇136
+0.00%
$ 13.68 million $ 54,000
3:49 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,000
3:48 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,034
3:47 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,049
3:46 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,049
3:45 PM $ 0.0₇135
+0.00%
$ 13.66 million $ 53,996
3:44 PM $ 0.0₇135
+0.00%
$ 13.48 million $ 53,996
3:43 PM $ 0.0₇137
+0.00%
$ 13.48 million $ 53,999
3:42 PM $ 0.0₇137
+0.00%
$ 13.48 million $ 53,999
3:41 PM $ 0.0₇136
+0.00%
$ 13.48 million $ 53,989
3:40 PM $ 0.0₇136
+0.00%
$ 13.48 million $ 53,987
3:39 PM $ 0.0₇136
+0.00%
$ 13.59 million $ 53,987
3:38 PM $ 0.0₇136
+0.00%
$ 13.59 million $ 53,992
3:37 PM $ 0.0₇137
+0.00%
$ 13.59 million $ 54,020