Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,760
12:14 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,782
12:13 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,782
12:12 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,871
12:11 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,871
12:10 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,983
12:09 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,983
12:08 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,012
12:07 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,012
12:06 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,106
12:05 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,106
12:04 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,161
12:03 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,161
12:02 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,119
12:01 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,119
12:00 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,132
11:59 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,132
11:58 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,197
11:57 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,197
11:56 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,180
11:55 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,180
11:54 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,193
11:53 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,216
11:52 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,216
11:51 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,241
11:50 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,241
11:49 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,243
11:48 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,243
11:47 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,237
11:46 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,237
11:45 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,251
11:44 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,251
11:43 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,324
11:42 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,324
11:41 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,429
11:40 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,429
11:39 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 54,421
11:38 AM $ 0.0₇114
+0.00%
$ 11.32 million $ 54,410
11:37 AM $ 0.0₇114
+0.00%
$ 11.32 million $ 54,397
11:36 AM $ 0.0₇114
+0.00%
$ 11.32 million $ 54,397
11:35 AM $ 0.0₇114
+0.00%
$ 11.32 million $ 54,391
11:34 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,391
11:33 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,428
11:32 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,428
11:31 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,461
11:30 AM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,461
11:29 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,495
11:28 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,495
11:27 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,497
11:26 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,497