Pig Finance Historical Data

PIG Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₇139
-0.29%
$ 13.88 million $ 53,089
May 12, 8 AM $ 0.0₇139
+0.29%
$ 13.92 million $ 52,928
May 12, 7 AM $ 0.0₇139
-0.21%
$ 13.88 million $ 53,147
May 12, 6 AM $ 0.0₇139
+0.07%
$ 13.91 million $ 53,088
May 12, 5 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 53,361
May 12, 4 AM $ 0.0₇139
+0.22%
$ 13.91 million $ 53,431
May 12, 3 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 52,493
May 12, 2 AM $ 0.0₇139
+0.02%
$ 13.88 million $ 52,679
May 12, 1 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 52,313
May 12, 12 AM $ 0.0₇139
-0.08%
$ 13.88 million $ 52,790
May 11, 11 PM $ 0.0₇139
-0.07%
$ 13.89 million $ 52,953
May 11, 10 PM $ 0.0₇139
-0.02%
$ 13.9 million $ 52,988
May 11, 9 PM $ 0.0₇139
+0.18%
$ 13.9 million $ 53,497
May 11, 8 PM $ 0.0₇139
-0.18%
$ 13.87 million $ 53,232
May 11, 7 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 54,209
May 11, 6 PM $ 0.0₇139
-0.02%
$ 13.88 million $ 54,867
May 11, 5 PM $ 0.0₇139
-0.21%
$ 13.88 million $ 54,672
May 11, 4 PM $ 0.0₇139
+0.11%
$ 13.91 million $ 55,170
May 11, 3 PM $ 0.0₇139
-0.16%
$ 13.9 million $ 55,451
May 11, 2 PM $ 0.0₇139
+0.14%
$ 13.92 million $ 55,850
May 11, 1 PM $ 0.0₇139
-0.06%
$ 13.89 million $ 55,798
May 11, 12 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 56,064
May 11, 11 AM $ 0.0₇139
-0.09%
$ 13.9 million $ 56,015
May 11, 10 AM $ 0.0₇139
-0.28%
$ 13.9 million $ 55,858
May 11, 9 AM $ 0.0₇139
-0.03%
$ 13.95 million $ 55,939
May 11, 8 AM $ 0.0₇139
+0.11%
$ 13.94 million $ 56,260
May 11, 7 AM $ 0.0₇139
-0.14%
$ 13.93 million $ 55,682
May 11, 6 AM $ 0.0₇139
-0.11%
$ 13.94 million $ 55,526
May 11, 5 AM $ 0.0₇139
+0.00%
$ 13.94 million $ 55,792
May 11, 4 AM $ 0.0₇139
+0.27%
$ 13.95 million $ 55,646
May 11, 3 AM $ 0.0₇139
+0.01%
$ 13.92 million $ 55,981
May 11, 2 AM $ 0.0₇139
-0.14%
$ 13.92 million $ 56,183
May 11, 1 AM $ 0.0₇139
+0.07%
$ 13.92 million $ 55,868
May 11, 12 AM $ 0.0₇139
-0.21%
$ 13.89 million $ 55,601
May 10, 11 PM $ 0.0₇139
+0.32%
$ 13.92 million $ 55,246
May 10, 10 PM $ 0.0₇139
+0.46%
$ 13.9 million $ 55,237
May 10, 9 PM $ 0.0₇139
+0.09%
$ 13.85 million $ 55,197
May 10, 8 PM $ 0.0₇138
-0.04%
$ 13.81 million $ 56,250
May 10, 7 PM $ 0.0₇138
+1.31%
$ 13.81 million $ 55,604
May 10, 6 PM $ 0.0₇136
-0.36%
$ 13.63 million $ 54,819
May 10, 5 PM $ 0.0₇137
-0.07%
$ 13.68 million $ 55,096
May 10, 4 PM $ 0.0₇137
+0.39%
$ 13.68 million $ 54,908
May 10, 3 PM $ 0.0₇136
+0.55%
$ 13.63 million $ 54,645
May 10, 2 PM $ 0.0₇136
+0.07%
$ 13.58 million $ 54,608
May 10, 1 PM $ 0.0₇136
-0.03%
$ 13.57 million $ 54,253
May 10, 12 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,129
May 10, 11 AM $ 0.0₇136
-0.08%
$ 13.57 million $ 54,423
May 10, 10 AM $ 0.0₇136
-0.07%
$ 13.56 million $ 54,667
May 10, 9 AM $ 0.0₇136
+0.52%
$ 13.6 million $ 55,314
May 10, 8 AM $ 0.0₇135
-0.11%
$ 13.53 million $ 55,012