Pig Finance Historical Data

PIG Page 20
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0₇122
+0.00%
$ 12.31 million $ 54,951
6:14 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 54,978
6:13 AM $ 0.0₇122
+0.00%
$ 12.04 million $ 54,981
6:12 AM $ 0.0₇123
+0.00%
$ 12.04 million $ 54,961
6:11 AM $ 0.0₇123
+0.00%
$ 12.04 million $ 54,953
6:10 AM $ 0.0₇123
+0.00%
$ 12.04 million $ 54,973
6:09 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,011
6:08 AM $ 0.0₇124
+0.00%
$ 12.25 million $ 55,038
6:07 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,028
6:06 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,008
6:05 AM $ 0.0₇121
+0.00%
$ 12.25 million $ 54,964
6:04 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 54,966
6:03 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 54,995
6:02 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 55,032
6:01 AM $ 0.0₇123
+0.00%
$ 12.09 million $ 55,074
6:00 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,114
5:59 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 55,165
5:58 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,213
5:57 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,264
5:56 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,294
5:55 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,302
5:54 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,286
5:53 AM $ 0.0₇12
+0.00%
$ 12.11 million $ 55,276
5:52 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,336
5:51 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,377
5:50 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,372
5:49 AM $ 0.0₇122
+0.00%
$ 12.16 million $ 55,353
5:48 AM $ 0.0₇122
+0.00%
$ 12.16 million $ 55,336
5:47 AM $ 0.0₇123
+0.11%
$ 12.16 million $ 55,343
5:46 AM $ 0.0₇123
+0.00%
$ 12.16 million $ 54,911
5:45 AM $ 0.0₇123
+0.00%
$ 12.16 million $ 54,907
5:44 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,917
5:43 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,936
5:42 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,950
5:41 AM $ 0.0₇123
+0.00%
$ 12.18 million $ 54,978
5:40 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 55,000
5:39 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,986
5:38 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,970
5:37 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,942
5:36 AM $ 0.0₇122
+0.00%
$ 12.26 million $ 54,907
5:35 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,887
5:34 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,900
5:33 AM $ 0.0₇121
+0.00%
$ 12.17 million $ 54,903
5:32 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,929
5:31 AM $ 0.0₇123
+0.00%
$ 12.17 million $ 54,915
5:30 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,927
5:29 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 54,963
5:28 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,040
5:27 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,087
5:26 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,126