Pig Finance Historical Data

PIG Page 20
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 54,698
5:16 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 54,698
5:15 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 54,689
5:14 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 54,687
5:13 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 54,687
5:12 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 54,581
5:11 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 54,581
5:10 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 54,555
5:09 PM $ 0.0₇135
+0.00%
$ 13.51 million $ 54,555
5:08 PM $ 0.0₇137
+0.00%
$ 13.51 million $ 54,515
5:07 PM $ 0.0₇137
+0.00%
$ 13.51 million $ 54,515
5:06 PM $ 0.0₇137
+0.00%
$ 13.51 million $ 54,485
5:05 PM $ 0.0₇135
+0.00%
$ 13.51 million $ 54,485
5:04 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,492
5:03 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,477
5:02 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,477
5:01 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,461
5:00 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,461
4:59 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,477
4:58 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,477
4:57 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,453
4:56 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,453
4:55 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,300
4:54 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,300
4:53 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,228
4:52 PM $ 0.0₇135
+0.00%
$ 13.58 million $ 54,215
4:51 PM $ 0.0₇135
+0.00%
$ 13.58 million $ 54,215
4:50 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,239
4:49 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,277
4:48 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,277
4:47 PM $ 0.0₇135
+0.00%
$ 13.63 million $ 54,289
4:46 PM $ 0.0₇135
+0.00%
$ 13.63 million $ 54,289
4:45 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,297
4:44 PM $ 0.0₇137
+0.00%
$ 13.71 million $ 54,297
4:43 PM $ 0.0₇135
+0.00%
$ 13.71 million $ 54,207
4:42 PM $ 0.0₇135
+0.00%
$ 13.71 million $ 54,207
4:41 PM $ 0.0₇136
+0.00%
$ 13.71 million $ 54,155
4:40 PM $ 0.0₇136
+0.00%
$ 13.71 million $ 54,155
4:39 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,004
4:38 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,004
4:37 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 53,985
4:36 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 53,963
4:35 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 53,976
4:34 PM $ 0.0₇137
+0.00%
$ 13.69 million $ 53,971
4:33 PM $ 0.0₇137
+0.00%
$ 13.69 million $ 53,971
4:32 PM $ 0.0₇136
+0.00%
$ 13.69 million $ 53,957
4:31 PM $ 0.0₇137
+0.00%
$ 13.69 million $ 53,950
4:30 PM $ 0.0₇135
+0.00%
$ 13.69 million $ 53,981
4:29 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 53,981
4:28 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 53,974