Pig Finance Historical Data

PIG Page 20
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,836
12:48 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,757
12:47 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,757
12:46 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,758
12:45 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,758
12:44 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,774
12:43 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,774
12:42 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,788
12:41 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,788
12:40 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,790
12:39 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,801
12:38 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,817
12:37 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,812
12:36 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,812
12:35 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,829
12:34 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,829
12:33 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,831
12:32 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,831
12:31 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,796
12:30 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,796
12:29 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,703
12:28 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,703
12:27 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,640
12:26 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,640
12:25 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,794
12:24 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,794
12:23 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,851
12:22 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,846
12:21 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,846
12:20 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,778
12:19 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,778
12:18 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,733
12:17 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,733
12:16 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,760
12:15 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,760
12:14 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,782
12:13 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,782
12:12 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,871
12:11 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,871
12:10 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,983
12:09 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,983
12:08 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,012
12:07 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,012
12:06 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,106
12:05 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,106
12:04 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,161
12:03 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,161
12:02 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,119
12:01 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,119
12:00 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,132