Pig Finance Historical Data

PIG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₇148
+3.50%
$ 14.8 million $ 302,452
Nov 22, 2023 $ 0.0₇143
+16.07%
$ 14.3 million $ 266,458
Nov 21, 2023 $ 0.0₇123
-7.32%
$ 12.33 million $ 288,536
Nov 20, 2023 $ 0.0₇148
+1.37%
$ 14.8 million $ 281,390
Nov 19, 2023 $ 0.0₇145
+13.28%
$ 14.5 million $ 278,312
Nov 18, 2023 $ 0.0₇127
-12.41%
$ 12.7 million $ 281,568
Nov 17, 2023 $ 0.0₇145
-0.03%
$ 14.5 million $ 284,451
Nov 16, 2023 $ 0.0₇147
+3.52%
$ 14.7 million $ 288,457
Nov 15, 2023 $ 0.0₇142
+14.70%
$ 14.2 million $ 282,798
Nov 14, 2023 $ 0.0₇124
+9.24%
$ 12.38 million $ 337,704
Nov 13, 2023 $ 0.0₇113
-12.83%
$ 11.32 million $ 318,425
Nov 12, 2023 $ 0.0₇13
-5.55%
$ 12.98 million $ 328,999
Nov 11, 2023 $ 0.0₇137
+26.09%
$ 13.74 million $ 330,749
Nov 10, 2023 $ 0.0₇114
-27.79%
$ 11.41 million $ 307,545
Nov 9, 2023 $ 0.0₇159
-5.92%
$ 15.9 million $ 276,960
Nov 8, 2023 $ 0.0₇168
+3.70%
$ 16.8 million $ 292,163
Nov 7, 2023 $ 0.0₇161
+14.82%
$ 16.1 million $ 291,206
Nov 6, 2023 $ 0.0₇14
-9.72%
$ 14.03 million $ 355,669
Nov 5, 2023 $ 0.0₇156
-7.37%
$ 15.55 million $ 337,536
Nov 4, 2023 $ 0.0₇172
+28.46%
$ 17.21 million $ 301,598
Nov 3, 2023 $ 0.0₇136
-0.65%
$ 13.59 million $ 300,206
Nov 2, 2023 $ 0.0₇135
+9.90%
$ 13.48 million $ 298,443
Nov 1, 2023 $ 0.0₇123
-11.85%
$ 12.27 million $ 350,786
Oct 31, 2023 $ 0.0₇139
-0.82%
$ 13.91 million $ 298,419
Oct 30, 2023 $ 0.0₇14
+3.19%
$ 14.02 million $ 310,128
Oct 29, 2023 $ 0.0₇135
+11.31%
$ 13.49 million $ 319,772
Oct 28, 2023 $ 0.0₇12
-0.88%
$ 12.02 million $ 312,199
Oct 27, 2023 $ 0.0₇122
+0.13%
$ 12.22 million $ 332,727
Oct 26, 2023 $ 0.0₇122
+1.71%
$ 12.21 million $ 368,084
Oct 25, 2023 $ 0.0₇12
-0.88%
$ 12 million $ 306,990
Oct 24, 2023 $ 0.0₇121
+8.95%
$ 12.11 million $ 361,400
Oct 23, 2023 $ 0.0₇111
+9.02%
$ 11.11 million $ 372,777
Oct 22, 2023 $ 0.0₇105
-4.62%
$ 10.49 million $ 309,767
Oct 21, 2023 $ 0.0₇11
-3.99%
$ 11.04 million $ 352,297
Oct 20, 2023 $ 0.0₇117
+9.18%
$ 11.66 million $ 331,996
Oct 19, 2023 $ 0.0₇107
-11.20%
$ 10.68 million $ 338,241
Oct 18, 2023 $ 0.0₇121
+3.44%
$ 12.13 million $ 313,681
Oct 17, 2023 $ 0.0₇117
+0.10%
$ 11.72 million $ 315,712
Oct 16, 2023 $ 0.0₇117
+10.82%
$ 11.71 million $ 312,367
Oct 15, 2023 $ 0.0₇106
-6.97%
$ 10.56 million $ 355,457
Oct 14, 2023 $ 0.0₇114
+2.06%
$ 11.36 million $ 308,137
Oct 13, 2023 $ 0.0₇111
-0.05%
$ 11.13 million $ 311,637
Oct 12, 2023 $ 0.0₇111
+10.39%
$ 11.14 million $ 319,150
Oct 11, 2023 $ 0.0₇101
-8.18%
$ 10.11 million $ 39,756
Oct 10, 2023 $ 0.0₇109
+3.57%
$ 10.92 million $ 311,947
Oct 9, 2023 $ 0.0₇105
+2.87%
$ 10.5 million $ 349,940
Oct 8, 2023 $ 0.0₇102
-5.83%
$ 10.21 million $ 350,874
Oct 7, 2023 $ 0.0₇108
+7.35%
$ 10.84 million $ 355,101
Oct 6, 2023 $ 0.0₈996
-2.60%
$ 9.96 million $ 16,910
Oct 5, 2023 $ 0.0₇103
-8.19%
$ 10.29 million $ 43,208