Pig Finance Historical Data

PIG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₇114
-0.35%
$ 11.42 million $ 53,754
Jul 10, 5 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,661
Jul 10, 4 AM $ 0.0₇114
+0.09%
$ 11.44 million $ 54,875
Jul 10, 3 AM $ 0.0₇114
+0.09%
$ 11.43 million $ 54,776
Jul 10, 2 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,877
Jul 10, 1 AM $ 0.0₇115
+1.23%
$ 11.46 million $ 55,436
Jul 10, 12 AM $ 0.0₇113
-0.26%
$ 11.32 million $ 55,063
Jul 9, 11 PM $ 0.0₇114
-0.09%
$ 11.35 million $ 54,675
Jul 9, 10 PM $ 0.0₇113
-0.18%
$ 11.33 million $ 54,196
Jul 9, 9 PM $ 0.0₇114
+0.00%
$ 11.37 million $ 54,991
Jul 9, 8 PM $ 0.0₇114
-0.18%
$ 11.35 million $ 55,464
Jul 9, 7 PM $ 0.0₇114
-0.70%
$ 11.39 million $ 54,744
Jul 9, 6 PM $ 0.0₇115
+0.09%
$ 11.47 million $ 54,388
Jul 9, 5 PM $ 0.0₇115
+0.00%
$ 11.47 million $ 54,093
Jul 9, 4 PM $ 0.0₇115
-0.19%
$ 11.47 million $ 53,890
Jul 9, 3 PM $ 0.0₇115
-0.60%
$ 11.49 million $ 54,138
Jul 9, 2 PM $ 0.0₇115
-0.34%
$ 11.54 million $ 54,746
Jul 9, 1 PM $ 0.0₇116
+0.62%
$ 11.56 million $ 54,042
Jul 9, 12 PM $ 0.0₇115
+0.00%
$ 11.52 million $ 54,139
Jul 9, 11 AM $ 0.0₇115
+0.26%
$ 11.54 million $ 53,811
Jul 9, 10 AM $ 0.0₇115
-0.46%
$ 11.5 million $ 53,656
Jul 9, 9 AM $ 0.0₇116
+0.28%
$ 11.57 million $ 53,957
Jul 9, 8 AM $ 0.0₇116
-0.15%
$ 11.59 million $ 54,077
Jul 9, 7 AM $ 0.0₇115
-1.36%
$ 11.52 million $ 54,440
Jul 9, 6 AM $ 0.0₇117
-0.11%
$ 11.71 million $ 55,042
Jul 9, 5 AM $ 0.0₇117
+0.09%
$ 11.68 million $ 54,741
Jul 9, 4 AM $ 0.0₇117
+0.00%
$ 11.67 million $ 55,541
Jul 9, 3 AM $ 0.0₇117
+0.17%
$ 11.7 million $ 55,104
Jul 9, 2 AM $ 0.0₇116
-0.43%
$ 11.64 million $ 55,216
Jul 9, 1 AM $ 0.0₇117
-0.31%
$ 11.69 million $ 54,455
Jul 9, 12 AM $ 0.0₇117
-0.46%
$ 11.71 million $ 54,424
Jul 8, 11 PM $ 0.0₇117
-1.02%
$ 11.69 million $ 54,398
Jul 8, 10 PM $ 0.0₇117
-0.01%
$ 11.75 million $ 54,707
Jul 8, 9 PM $ 0.0₇116
-0.34%
$ 11.63 million $ 54,783
Jul 8, 8 PM $ 0.0₇116
-2.75%
$ 11.63 million $ 54,536
Jul 8, 7 PM $ 0.0₇12
+0.00%
$ 11.96 million $ 54,609
Jul 8, 6 PM $ 0.0₇12
+0.17%
$ 11.96 million $ 54,237
Jul 8, 5 PM $ 0.0₇119
-1.10%
$ 11.89 million $ 54,812
Jul 8, 4 PM $ 0.0₇12
-1.06%
$ 12.03 million $ 54,843
Jul 8, 3 PM $ 0.0₇122
+0.09%
$ 12.17 million $ 54,922
Jul 8, 2 PM $ 0.0₇122
+0.08%
$ 12.16 million $ 55,052
Jul 8, 1 PM $ 0.0₇122
-0.33%
$ 12.15 million $ 55,467
Jul 8, 12 PM $ 0.0₇122
-0.40%
$ 12.18 million $ 55,806
Jul 8, 11 AM $ 0.0₇122
+0.15%
$ 12.21 million $ 55,806
Jul 8, 10 AM $ 0.0₇122
+0.25%
$ 12.2 million $ 56,079
Jul 8, 9 AM $ 0.0₇122
-1.29%
$ 12.18 million $ 56,359
Jul 8, 8 AM $ 0.0₇123
-0.16%
$ 12.32 million $ 56,312
Jul 8, 7 AM $ 0.0₇123
-0.01%
$ 12.34 million $ 55,965
Jul 8, 6 AM $ 0.0₇123
+0.25%
$ 12.34 million $ 55,133
Jul 8, 5 AM $ 0.0₇124
+0.07%
$ 12.36 million $ 55,182