Pig Finance Historical Data

PIG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₇135
-0.11%
$ 13.53 million $ 55,012
May 10, 7 AM $ 0.0₇135
-0.07%
$ 13.54 million $ 55,202
May 10, 6 AM $ 0.0₇136
+0.15%
$ 13.55 million $ 55,262
May 10, 5 AM $ 0.0₇136
-0.04%
$ 13.55 million $ 54,661
May 10, 4 AM $ 0.0₇136
+0.15%
$ 13.57 million $ 54,010
May 10, 3 AM $ 0.0₇135
-0.07%
$ 13.55 million $ 54,768
May 10, 2 AM $ 0.0₇135
+0.00%
$ 13.53 million $ 54,705
May 10, 1 AM $ 0.0₇135
-0.22%
$ 13.52 million $ 54,459
May 10, 12 AM $ 0.0₇135
+0.14%
$ 13.53 million $ 54,293
May 9, 11 PM $ 0.0₇135
-0.29%
$ 13.52 million $ 54,306
May 9, 10 PM $ 0.0₇135
-0.41%
$ 13.54 million $ 54,434
May 9, 9 PM $ 0.0₇135
-0.08%
$ 13.53 million $ 53,727
May 9, 8 PM $ 0.0₇134
-0.59%
$ 13.45 million $ 53,705
May 9, 7 PM $ 0.0₇135
-0.46%
$ 13.55 million $ 53,663
May 9, 6 PM $ 0.0₇136
-0.15%
$ 13.59 million $ 57,190
May 9, 5 PM $ 0.0₇136
+0.07%
$ 13.6 million $ 57,362
May 9, 4 PM $ 0.0₇136
+0.15%
$ 13.61 million $ 57,376
May 9, 3 PM $ 0.0₇136
-0.65%
$ 13.61 million $ 57,404
May 9, 2 PM $ 0.0₇137
-0.07%
$ 13.72 million $ 57,748
May 9, 1 PM $ 0.0₇137
+0.74%
$ 13.68 million $ 57,775
May 9, 12 PM $ 0.0₇136
-0.15%
$ 13.58 million $ 57,509
May 9, 11 AM $ 0.0₇136
+0.03%
$ 13.61 million $ 57,327
May 9, 10 AM $ 0.0₇136
+0.41%
$ 13.64 million $ 57,892
May 9, 9 AM $ 0.0₇135
-0.22%
$ 13.55 million $ 54,607
May 9, 8 AM $ 0.0₇136
-0.13%
$ 13.57 million $ 54,801
May 9, 7 AM $ 0.0₇136
-0.06%
$ 13.59 million $ 57,738
May 9, 6 AM $ 0.0₇136
+0.25%
$ 13.56 million $ 57,662
May 9, 5 AM $ 0.0₇135
-0.24%
$ 13.53 million $ 57,859
May 9, 4 AM $ 0.0₇136
-0.25%
$ 13.56 million $ 58,911
May 9, 3 AM $ 0.0₇136
+0.07%
$ 13.61 million $ 58,666
May 9, 2 AM $ 0.0₇136
+0.07%
$ 13.57 million $ 58,346
May 9, 1 AM $ 0.0₇135
+0.29%
$ 13.54 million $ 58,460
May 9, 12 AM $ 0.0₇135
+0.26%
$ 13.46 million $ 59,320
May 8, 11 PM $ 0.0₇134
+0.21%
$ 13.41 million $ 58,967
May 8, 10 PM $ 0.0₇134
-0.07%
$ 13.36 million $ 58,772
May 8, 9 PM $ 0.0₇134
+0.15%
$ 13.37 million $ 59,500
May 8, 8 PM $ 0.0₇134
-0.14%
$ 13.35 million $ 58,249
May 8, 7 PM $ 0.0₇134
+0.02%
$ 13.36 million $ 58,070
May 8, 6 PM $ 0.0₇133
-0.07%
$ 13.34 million $ 55,430
May 8, 5 PM $ 0.0₇133
+0.00%
$ 13.34 million $ 55,231
May 8, 4 PM $ 0.0₇133
-0.07%
$ 13.34 million $ 54,924
May 8, 3 PM $ 0.0₇133
-0.15%
$ 13.33 million $ 54,199
May 8, 2 PM $ 0.0₇133
-0.22%
$ 13.33 million $ 53,898
May 8, 1 PM $ 0.0₇133
-2.41%
$ 13.34 million $ 54,012
May 8, 12 PM $ 0.0₇137
-0.07%
$ 13.68 million $ 53,755
May 8, 11 AM $ 0.0₇137
-0.15%
$ 13.67 million $ 53,936
May 8, 10 AM $ 0.0₇137
-0.07%
$ 13.67 million $ 53,368
May 8, 9 AM $ 0.0₇137
-0.07%
$ 13.67 million $ 53,814
May 8, 8 AM $ 0.0₇137
-0.07%
$ 13.67 million $ 54,069
May 8, 7 AM $ 0.0₇137
+0.00%
$ 13.69 million $ 53,721