Pig Finance Historical Data

PIG Page 21
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,372
5:49 AM $ 0.0₇122
+0.00%
$ 12.16 million $ 55,353
5:48 AM $ 0.0₇122
+0.00%
$ 12.16 million $ 55,336
5:47 AM $ 0.0₇123
+0.11%
$ 12.16 million $ 55,343
5:46 AM $ 0.0₇123
+0.00%
$ 12.16 million $ 54,911
5:45 AM $ 0.0₇123
+0.00%
$ 12.16 million $ 54,907
5:44 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,917
5:43 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,936
5:42 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,950
5:41 AM $ 0.0₇123
+0.00%
$ 12.18 million $ 54,978
5:40 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 55,000
5:39 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,986
5:38 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,970
5:37 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,942
5:36 AM $ 0.0₇122
+0.00%
$ 12.26 million $ 54,907
5:35 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 54,887
5:34 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,900
5:33 AM $ 0.0₇121
+0.00%
$ 12.17 million $ 54,903
5:32 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,929
5:31 AM $ 0.0₇123
+0.00%
$ 12.17 million $ 54,915
5:30 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,927
5:29 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 54,963
5:28 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,040
5:27 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,087
5:26 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,126
5:25 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,173
5:24 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,223
5:23 AM $ 0.0₇12
+0.00%
$ 12.15 million $ 55,274
5:22 AM $ 0.0₇12
+0.00%
$ 12.15 million $ 55,311
5:21 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 55,326
5:20 AM $ 0.0₇12
+0.00%
$ 12.15 million $ 55,343
5:19 AM $ 0.0₇12
+0.00%
$ 12.01 million $ 55,346
5:18 AM $ 0.0₇121
+0.00%
$ 12.01 million $ 55,346
5:17 AM $ 0.0₇121
+0.00%
$ 12.01 million $ 55,323
5:16 AM $ 0.0₇123
+0.00%
$ 12.01 million $ 55,278
5:15 AM $ 0.0₇122
+0.00%
$ 12.01 million $ 55,240
5:14 AM $ 0.0₇121
+0.00%
$ 12.12 million $ 55,235
5:13 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,223
5:12 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,229
5:11 AM $ 0.0₇123
+0.00%
$ 12.12 million $ 55,216
5:10 AM $ 0.0₇122
+0.00%
$ 12.12 million $ 55,219
5:09 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,219
5:08 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,225
5:07 AM $ 0.0₇12
+0.00%
$ 12.11 million $ 55,214
5:06 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,195
5:05 AM $ 0.0₇122
+0.00%
$ 12.11 million $ 55,149
5:04 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,140
5:03 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,130
5:02 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,124
5:01 AM $ 0.0₇123
+0.00%
$ 12.11 million $ 55,093