Pig Finance Historical Data

PIG Page 21
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,849
1:24 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,773
1:23 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,773
1:22 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,727
1:21 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,666
1:20 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,636
1:19 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,636
1:18 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,605
1:17 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,516
1:16 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,516
1:15 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,453
1:14 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,453
1:13 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,460
1:12 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,478
1:11 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,478
1:10 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,478
1:09 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,471
1:08 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,471
1:07 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,501
1:06 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,501
1:05 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,505
1:04 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,505
1:03 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,555
1:02 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,555
1:01 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,619
1:00 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,642
12:59 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,642
12:58 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,621
12:57 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,621
12:56 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,739
12:55 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,739
12:54 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,747
12:53 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,747
12:52 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,862
12:51 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,862
12:50 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,836
12:49 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,836
12:48 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,757
12:47 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,757
12:46 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,758
12:45 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 53,758
12:44 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,774
12:43 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,774
12:42 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,788
12:41 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,788
12:40 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,790
12:39 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,801
12:38 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,817
12:37 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,812
12:36 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 53,812