Pig Finance Historical Data

PIG Page 21
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 55,099
5:41 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 55,099
5:40 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 55,101
5:39 PM $ 0.0₇137
+0.00%
$ 13.73 million $ 55,101
5:38 PM $ 0.0₇136
+0.00%
$ 13.73 million $ 55,119
5:37 PM $ 0.0₇136
+0.00%
$ 13.73 million $ 55,119
5:36 PM $ 0.0₇137
+0.00%
$ 13.73 million $ 55,045
5:35 PM $ 0.0₇137
+0.00%
$ 13.73 million $ 55,045
5:34 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 55,019
5:33 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 55,019
5:32 PM $ 0.0₇135
+0.00%
$ 13.64 million $ 55,002
5:31 PM $ 0.0₇135
+0.00%
$ 13.64 million $ 55,002
5:30 PM $ 0.0₇135
+0.00%
$ 13.64 million $ 54,919
5:29 PM $ 0.0₇135
+0.00%
$ 13.49 million $ 54,919
5:28 PM $ 0.0₇136
+0.00%
$ 13.49 million $ 54,868
5:27 PM $ 0.0₇136
+0.00%
$ 13.49 million $ 54,868
5:26 PM $ 0.0₇137
+0.00%
$ 13.49 million $ 54,916
5:25 PM $ 0.0₇137
+0.00%
$ 13.49 million $ 54,916
5:24 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,915
5:23 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,912
5:22 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,912
5:21 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,830
5:20 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,830
5:19 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 54,745
5:18 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 54,745
5:17 PM $ 0.0₇136
+0.00%
$ 13.52 million $ 54,698
5:16 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 54,698
5:15 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 54,689
5:14 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 54,687
5:13 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 54,687
5:12 PM $ 0.0₇136
+0.00%
$ 13.54 million $ 54,581
5:11 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 54,581
5:10 PM $ 0.0₇135
+0.00%
$ 13.54 million $ 54,555
5:09 PM $ 0.0₇135
+0.00%
$ 13.51 million $ 54,555
5:08 PM $ 0.0₇137
+0.00%
$ 13.51 million $ 54,515
5:07 PM $ 0.0₇137
+0.00%
$ 13.51 million $ 54,515
5:06 PM $ 0.0₇137
+0.00%
$ 13.51 million $ 54,485
5:05 PM $ 0.0₇135
+0.00%
$ 13.51 million $ 54,485
5:04 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,492
5:03 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,477
5:02 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,477
5:01 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,461
5:00 PM $ 0.0₇135
+0.00%
$ 13.62 million $ 54,461
4:59 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,477
4:58 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,477
4:57 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,453
4:56 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,453
4:55 PM $ 0.0₇136
+0.00%
$ 13.57 million $ 54,300
4:54 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,300
4:53 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 54,228