Pig Finance Historical Data

PIG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₇116
+6.50%
$ 11.6 million $ 314,057
Oct 3, 2023 $ 0.0₇109
+0.46%
$ 10.86 million $ 332,402
Oct 2, 2023 $ 0.0₇108
+11.66%
$ 10.8 million $ 38,186
Oct 1, 2023 $ 0.0₈967
-17.40%
$ 9.67 million $ 306,664
Sep 30, 2023 $ 0.0₇117
+1.81%
$ 11.71 million $ 319,227
Sep 29, 2023 $ 0.0₇115
-3.35%
$ 11.5 million $ 315,941
Sep 28, 2023 $ 0.0₇119
+0.08%
$ 11.9 million $ 317,220
Sep 27, 2023 $ 0.0₇119
+0.86%
$ 11.89 million $ 295,099
Sep 26, 2023 $ 0.0₇118
+2.51%
$ 11.79 million $ 304,877
Sep 25, 2023 $ 0.0₇115
+3.84%
$ 11.5 million $ 313,406
Sep 24, 2023 $ 0.0₇111
-3.33%
$ 11.08 million $ 320,437
Sep 23, 2023 $ 0.0₇117
+1.11%
$ 11.66 million $ 319,402
Sep 22, 2023 $ 0.0₇115
+1.92%
$ 11.53 million $ 312,631
Sep 21, 2023 $ 0.0₇113
-2.50%
$ 11.32 million $ 313,895
Sep 20, 2023 $ 0.0₇116
-9.41%
$ 11.61 million $ 311,099
Sep 19, 2023 $ 0.0₇128
-3.91%
$ 12.81 million $ 311,537
Sep 18, 2023 $ 0.0₇132
+6.36%
$ 13.24 million $ 313,570
Sep 17, 2023 $ 0.0₇124
-5.24%
$ 12.45 million $ 332,101
Sep 16, 2023 $ 0.0₇131
+11.80%
$ 13.14 million $ 316,282
Sep 15, 2023 $ 0.0₇119
+0.96%
$ 11.94 million $ 307,362
Sep 14, 2023 $ 0.0₇118
+0.91%
$ 11.83 million $ 313,409
Sep 13, 2023 $ 0.0₇117
-1.78%
$ 11.72 million $ 310,113
Sep 12, 2023 $ 0.0₇119
+5.22%
$ 11.94 million $ 303,884
Sep 11, 2023 $ 0.0₇113
-4.43%
$ 11.34 million $ 275,400
Sep 10, 2023 $ 0.0₇119
+2.12%
$ 11.87 million $ 307,476
Sep 9, 2023 $ 0.0₇115
-2.58%
$ 11.51 million $ 303,979
Sep 8, 2023 $ 0.0₇118
+4.11%
$ 11.82 million $ 293,563
Sep 7, 2023 $ 0.0₇115
+1.15%
$ 11.55 million $ 305,187
Sep 6, 2023 $ 0.0₇114
-2.72%
$ 11.42 million $ 299,474
Sep 5, 2023 $ 0.0₇115
+3.52%
$ 11.55 million $ 341,377
Sep 4, 2023 $ 0.0₇112
-2.63%
$ 11.16 million $ 339,139
Sep 3, 2023 $ 0.0₇115
-3.05%
$ 11.5 million $ 318,990
Sep 2, 2023 $ 0.0₇119
+3.89%
$ 11.86 million $ 337,581
Sep 1, 2023 $ 0.0₇114
-3.64%
$ 11.45 million $ 319,582
Aug 31, 2023 $ 0.0₇121
+2.09%
$ 12.14 million $ 329,440
Aug 30, 2023 $ 0.0₇119
+9.83%
$ 11.89 million $ 335,963
Aug 29, 2023 $ 0.0₇108
-1.76%
$ 10.83 million $ 323,253
Aug 28, 2023 $ 0.0₇11
-4.73%
$ 11.02 million $ 340,457
Aug 27, 2023 $ 0.0₇116
-7.09%
$ 11.57 million $ 335,970
Aug 26, 2023 $ 0.0₇125
+8.12%
$ 12.46 million $ 336,273
Aug 25, 2023 $ 0.0₇115
-7.02%
$ 11.47 million $ 328,816
Aug 24, 2023 $ 0.0₇123
-5.22%
$ 12.34 million $ 338,156
Aug 23, 2023 $ 0.0₇13
+3.38%
$ 13.01 million $ 325,987
Aug 22, 2023 $ 0.0₇125
+14.59%
$ 12.54 million $ 333,346
Aug 21, 2023 $ 0.0₇109
-7.02%
$ 10.95 million $ 327,707
Aug 20, 2023 $ 0.0₇118
-2.63%
$ 11.77 million $ 327,419
Aug 19, 2023 $ 0.0₇12
+5.24%
$ 12.05 million $ 327,797
Aug 18, 2023 $ 0.0₇114
-7.43%
$ 11.42 million $ 330,917
Aug 17, 2023 $ 0.0₇123
-2.94%
$ 12.33 million $ 308,367
Aug 16, 2023 $ 0.0₇127
-10.09%
$ 12.68 million $ 328,382