Pig Finance Historical Data

PIG Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₇137
+0.00%
$ 13.69 million $ 53,721
May 8, 6 AM $ 0.0₇137
+0.00%
$ 13.67 million $ 53,803
May 8, 5 AM $ 0.0₇137
+0.16%
$ 13.69 million $ 53,908
May 8, 4 AM $ 0.0₇137
-0.07%
$ 13.67 million $ 53,789
May 8, 3 AM $ 0.0₇137
-0.15%
$ 13.69 million $ 53,575
May 8, 2 AM $ 0.0₇137
-0.44%
$ 13.67 million $ 53,314
May 8, 1 AM $ 0.0₇138
+0.22%
$ 13.75 million $ 53,701
May 8, 12 AM $ 0.0₇138
+0.15%
$ 13.75 million $ 53,259
May 7, 11 PM $ 0.0₇137
-0.07%
$ 13.73 million $ 54,185
May 7, 10 PM $ 0.0₇137
+0.07%
$ 13.73 million $ 54,077
May 7, 9 PM $ 0.0₇137
+0.00%
$ 13.72 million $ 53,236
May 7, 8 PM $ 0.0₇137
+0.07%
$ 13.73 million $ 52,894
May 7, 7 PM $ 0.0₇137
+0.00%
$ 13.74 million $ 53,441
May 7, 6 PM $ 0.0₇137
+0.07%
$ 13.73 million $ 53,683
May 7, 5 PM $ 0.0₇137
-0.07%
$ 13.73 million $ 53,614
May 7, 4 PM $ 0.0₇137
-0.51%
$ 13.7 million $ 53,671
May 7, 3 PM $ 0.0₇138
-0.02%
$ 13.77 million $ 54,372
May 7, 2 PM $ 0.0₇138
-0.07%
$ 13.77 million $ 54,479
May 7, 1 PM $ 0.0₇138
+0.01%
$ 13.77 million $ 53,993
May 7, 12 PM $ 0.0₇138
+0.16%
$ 13.78 million $ 53,724
May 7, 11 AM $ 0.0₇137
+0.00%
$ 13.75 million $ 53,569
May 7, 10 AM $ 0.0₇138
+0.11%
$ 13.77 million $ 54,073
May 7, 9 AM $ 0.0₇138
-0.07%
$ 13.77 million $ 54,140
May 7, 8 AM $ 0.0₇138
+0.31%
$ 13.77 million $ 54,161
May 7, 7 AM $ 0.0₇138
+0.51%
$ 13.75 million $ 54,548
May 7, 6 AM $ 0.0₇137
+0.07%
$ 13.69 million $ 54,931
May 7, 5 AM $ 0.0₇137
+0.01%
$ 13.71 million $ 54,964
May 7, 4 AM $ 0.0₇137
+0.00%
$ 13.72 million $ 53,989
May 7, 3 AM $ 0.0₇136
-0.95%
$ 13.59 million $ 54,523
May 7, 2 AM $ 0.0₇137
-0.26%
$ 13.68 million $ 54,940
May 7, 1 AM $ 0.0₇137
-0.22%
$ 13.71 million $ 55,197
May 7, 12 AM $ 0.0₇137
-1.25%
$ 13.69 million $ 54,888
May 6, 11 PM $ 0.0₇139
+0.29%
$ 13.86 million $ 53,885
May 6, 10 PM $ 0.0₇138
+0.22%
$ 13.85 million $ 54,003
May 6, 9 PM $ 0.0₇138
+0.22%
$ 13.85 million $ 54,612
May 6, 8 PM $ 0.0₇138
-0.50%
$ 13.84 million $ 55,511
May 6, 7 PM $ 0.0₇139
+0.00%
$ 13.86 million $ 55,576
May 6, 6 PM $ 0.0₇138
+0.29%
$ 13.82 million $ 56,118
May 6, 5 PM $ 0.0₇138
-0.40%
$ 13.78 million $ 55,767
May 6, 4 PM $ 0.0₇138
-0.03%
$ 13.82 million $ 56,084
May 6, 3 PM $ 0.0₇137
-0.55%
$ 13.69 million $ 56,151
May 6, 2 PM $ 0.0₇137
-0.24%
$ 13.71 million $ 56,388
May 6, 1 PM $ 0.0₇138
+0.68%
$ 13.78 million $ 56,858
May 6, 12 PM $ 0.0₇136
+0.74%
$ 13.6 million $ 56,885
May 6, 11 AM $ 0.0₇135
+1.51%
$ 13.52 million $ 56,802
May 6, 10 AM $ 0.0₇133
-0.03%
$ 13.32 million $ 56,161
May 6, 9 AM $ 0.0₇133
+0.29%
$ 13.34 million $ 55,770
May 6, 8 AM $ 0.0₇133
+1.27%
$ 13.33 million $ 55,845
May 6, 7 AM $ 0.0₇132
-0.41%
$ 13.17 million $ 55,379
May 6, 6 AM $ 0.0₇132
+0.61%
$ 13.25 million $ 54,847