Pig Finance Historical Data

PIG Page 22
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,929
2:01 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,895
2:00 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,895
1:59 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,903
1:58 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,854
1:57 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,854
1:56 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,859
1:55 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,859
1:54 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,914
1:53 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,914
1:52 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,833
1:51 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,833
1:50 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,860
1:49 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,860
1:48 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,905
1:47 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,859
1:46 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,859
1:45 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,774
1:44 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,774
1:43 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,768
1:42 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,768
1:41 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,731
1:40 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,731
1:39 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,627
1:38 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,627
1:37 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,783
1:36 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,783
1:35 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,940
1:34 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,940
1:33 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,977
1:32 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,980
1:31 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,980
1:30 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,954
1:29 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,954
1:28 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,913
1:27 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,913
1:26 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,849
1:25 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,849
1:24 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,773
1:23 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,773
1:22 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,727
1:21 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,666
1:20 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,636
1:19 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,636
1:18 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,605
1:17 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,516
1:16 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,516
1:15 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,453
1:14 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,453
1:13 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,460