Pig Finance Historical Data

PIG Page 22
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,843
6:24 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,843
6:23 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,847
6:22 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,836
6:21 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,836
6:20 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,810
6:19 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,810
6:18 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,777
6:17 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,777
6:16 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,678
6:15 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,678
6:14 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,634
6:13 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,634
6:12 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,668
6:11 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,693
6:10 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,693
6:09 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,782
6:08 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,782
6:07 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,885
6:06 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,885
6:05 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,791
6:04 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,738
6:03 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,738
6:02 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,826
6:01 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,826
6:00 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,879
5:59 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,968
5:58 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,968
5:57 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,964
5:56 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,964
5:55 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,982
5:54 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 54,982
5:53 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 55,004
5:52 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 55,063
5:51 PM $ 0.0₇137
+0.00%
$ 13.61 million $ 55,063
5:50 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 55,068
5:49 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,068
5:48 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 55,010
5:47 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 55,010
5:46 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,950
5:45 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,950
5:44 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 54,995
5:43 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 54,995
5:42 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 55,099
5:41 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 55,099
5:40 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 55,101
5:39 PM $ 0.0₇137
+0.00%
$ 13.73 million $ 55,101
5:38 PM $ 0.0₇136
+0.00%
$ 13.73 million $ 55,119
5:37 PM $ 0.0₇136
+0.00%
$ 13.73 million $ 55,119
5:36 PM $ 0.0₇137
+0.00%
$ 13.73 million $ 55,045