Pig Finance Historical Data

PIG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₇132
-0.41%
$ 13.17 million $ 55,379
May 6, 6 AM $ 0.0₇132
+0.61%
$ 13.25 million $ 54,847
May 6, 5 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 55,087
May 6, 4 AM $ 0.0₇132
-0.22%
$ 13.21 million $ 55,069
May 6, 3 AM $ 0.0₇132
+0.57%
$ 13.23 million $ 55,362
May 6, 2 AM $ 0.0₇131
-1.96%
$ 13.15 million $ 55,331
May 6, 1 AM $ 0.0₇134
-0.07%
$ 13.38 million $ 55,581
May 6, 12 AM $ 0.0₇134
+0.07%
$ 13.39 million $ 55,664
May 5, 11 PM $ 0.0₇134
+0.07%
$ 13.4 million $ 55,947
May 5, 10 PM $ 0.0₇134
-0.09%
$ 13.39 million $ 56,062
May 5, 8 PM $ 0.0₇134
+0.12%
$ 13.41 million $ 55,603
May 5, 7 PM $ 0.0₇134
+0.07%
$ 13.4 million $ 55,156
May 5, 6 PM $ 0.0₇134
-0.01%
$ 13.39 million $ 54,855
May 5, 5 PM $ 0.0₇134
+0.00%
$ 13.38 million $ 54,564
May 5, 3 PM $ 0.0₇134
-0.14%
$ 13.39 million $ 54,211
May 5, 2 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 54,501
May 5, 1 PM $ 0.0₇134
+0.03%
$ 13.42 million $ 54,708
May 5, 12 PM $ 0.0₇134
-0.08%
$ 13.41 million $ 55,147
May 5, 11 AM $ 0.0₇134
+0.15%
$ 13.42 million $ 55,229
May 5, 10 AM $ 0.0₇134
+0.00%
$ 13.4 million $ 55,018
May 5, 9 AM $ 0.0₇134
-0.15%
$ 13.4 million $ 55,125
May 5, 8 AM $ 0.0₇134
+0.15%
$ 13.42 million $ 55,413
May 5, 7 AM $ 0.0₇134
-0.22%
$ 13.4 million $ 55,701
May 5, 6 AM $ 0.0₇134
+0.00%
$ 13.42 million $ 55,942
May 5, 5 AM $ 0.0₇134
+0.07%
$ 13.42 million $ 56,013
May 5, 4 AM $ 0.0₇134
-0.07%
$ 13.42 million $ 56,578
May 5, 3 AM $ 0.0₇134
-0.07%
$ 13.41 million $ 56,130
May 5, 2 AM $ 0.0₇134
+0.00%
$ 13.43 million $ 55,437
May 5, 1 AM $ 0.0₇134
+0.00%
$ 13.44 million $ 54,918
May 5, 12 AM $ 0.0₇135
+0.07%
$ 13.47 million $ 55,248
May 4, 11 PM $ 0.0₇134
-0.96%
$ 13.44 million $ 54,903
May 4, 10 PM $ 0.0₇136
-0.07%
$ 13.56 million $ 54,724
May 4, 9 PM $ 0.0₇136
-0.15%
$ 13.57 million $ 54,851
May 4, 8 PM $ 0.0₇136
+0.06%
$ 13.59 million $ 54,999
May 4, 7 PM $ 0.0₇136
+0.09%
$ 13.59 million $ 55,551
May 4, 6 PM $ 0.0₇136
+0.00%
$ 13.59 million $ 55,421
May 4, 5 PM $ 0.0₇136
+0.03%
$ 13.59 million $ 55,626
May 4, 4 PM $ 0.0₇136
+0.00%
$ 13.59 million $ 55,737
May 4, 3 PM $ 0.0₇136
+0.00%
$ 13.59 million $ 55,284
May 4, 2 PM $ 0.0₇136
+0.00%
$ 13.59 million $ 56,014
May 4, 1 PM $ 0.0₇136
+0.06%
$ 13.59 million $ 55,635
May 4, 12 PM $ 0.0₇136
+0.01%
$ 13.58 million $ 55,304
May 4, 11 AM $ 0.0₇136
-0.07%
$ 13.58 million $ 55,574
May 4, 10 AM $ 0.0₇136
+0.00%
$ 13.59 million $ 55,607
May 4, 9 AM $ 0.0₇136
+0.00%
$ 13.59 million $ 55,310
May 4, 8 AM $ 0.0₇136
+0.00%
$ 13.59 million $ 55,232
May 4, 7 AM $ 0.0₇136
+0.00%
$ 13.59 million $ 54,903
May 4, 6 AM $ 0.0₇136
-0.01%
$ 13.59 million $ 54,240
May 4, 5 AM $ 0.0₇136
+0.08%
$ 13.59 million $ 54,382
May 4, 4 AM $ 0.0₇136
-1.38%
$ 13.58 million $ 54,342