Pig Finance Historical Data

PIG Page 23
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,047
2:42 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,124
2:41 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,124
2:40 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,103
2:39 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,103
2:38 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,088
2:37 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,088
2:36 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,091
2:35 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,091
2:34 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,056
2:33 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,056
2:32 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,039
2:31 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,986
2:30 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,986
2:29 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,952
2:28 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,979
2:27 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,979
2:26 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,986
2:25 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,986
2:24 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,002
2:23 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,002
2:22 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,044
2:21 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,047
2:20 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,047
2:19 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,995
2:18 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,917
2:17 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,917
2:16 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,864
2:15 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,864
2:14 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,851
2:13 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,833
2:12 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,833
2:11 PM $ 0.0₇113
+0.00%
$ 11.44 million $ 53,945
2:10 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,945
2:09 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,909
2:08 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,909
2:07 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,937
2:06 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,937
2:05 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,957
2:04 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,957
2:03 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,929
2:02 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,929
2:01 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,895
2:00 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,895
1:59 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,903
1:58 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,854
1:57 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,854
1:56 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,859
1:55 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 53,859
1:54 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 53,914