Pig Finance Historical Data

PIG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0₇115
+0.80%
$ 11.54 million $ 55,464
Jul 4, 2 AM $ 0.0₇114
+0.18%
$ 11.41 million $ 54,506
Jul 4, 1 AM $ 0.0₇114
-0.87%
$ 11.39 million $ 54,208
Jul 4, 12 AM $ 0.0₇116
+1.58%
$ 11.56 million $ 54,517
Jul 3, 11 PM $ 0.0₇113
+1.16%
$ 11.34 million $ 54,545
Jul 3, 10 PM $ 0.0₇112
-0.97%
$ 11.2 million $ 55,074
Jul 3, 9 PM $ 0.0₇113
+0.06%
$ 11.32 million $ 56,517
Jul 3, 8 PM $ 0.0₇112
+0.62%
$ 11.23 million $ 56,396
Jul 3, 7 PM $ 0.0₇111
-0.02%
$ 11.12 million $ 56,656
Jul 3, 6 PM $ 0.0₇111
-0.18%
$ 11.08 million $ 55,339
Jul 3, 5 PM $ 0.0₇111
+0.18%
$ 11.09 million $ 55,630
Jul 3, 4 PM $ 0.0₇11
-0.81%
$ 11.04 million $ 55,371
Jul 3, 3 PM $ 0.0₇11
-1.25%
$ 10.99 million $ 55,433
Jul 3, 2 PM $ 0.0₇111
+0.45%
$ 11.11 million $ 54,324
Jul 3, 1 PM $ 0.0₇111
+0.09%
$ 11.09 million $ 54,274
Jul 3, 12 PM $ 0.0₇11
-0.47%
$ 11.04 million $ 54,472
Jul 3, 11 AM $ 0.0₇111
-0.18%
$ 11.07 million $ 54,610
Jul 3, 10 AM $ 0.0₇111
+0.20%
$ 11.09 million $ 55,167
Jul 3, 9 AM $ 0.0₇111
+0.27%
$ 11.08 million $ 55,062
Jul 3, 8 AM $ 0.0₇111
-0.72%
$ 11.05 million $ 55,301
Jul 3, 7 AM $ 0.0₇111
+0.00%
$ 11.13 million $ 54,626
Jul 3, 6 AM $ 0.0₇111
+0.36%
$ 11.14 million $ 54,165
Jul 3, 5 AM $ 0.0₇111
-0.36%
$ 11.08 million $ 53,800
Jul 3, 4 AM $ 0.0₇111
+1.55%
$ 11.11 million $ 53,369
Jul 3, 3 AM $ 0.0₇109
-1.09%
$ 10.93 million $ 53,430
Jul 3, 2 AM $ 0.0₇11
-0.18%
$ 11.05 million $ 53,608
Jul 3, 1 AM $ 0.0₇111
+1.45%
$ 11.07 million $ 54,038
Jul 3, 12 AM $ 0.0₇109
-1.35%
$ 10.94 million $ 54,222
Jul 2, 11 PM $ 0.0₇111
+1.01%
$ 11.11 million $ 53,908
Jul 2, 10 PM $ 0.0₇111
-0.27%
$ 11.08 million $ 53,565
Jul 2, 9 PM $ 0.0₇111
+0.09%
$ 11.11 million $ 53,905
Jul 2, 8 PM $ 0.0₇111
+0.71%
$ 11.11 million $ 53,976
Jul 2, 7 PM $ 0.0₇11
+0.00%
$ 11.03 million $ 53,782
Jul 2, 6 PM $ 0.0₇11
-1.15%
$ 10.98 million $ 54,536
Jul 2, 5 PM $ 0.0₇11
-1.10%
$ 10.96 million $ 54,323
Jul 2, 4 PM $ 0.0₇111
-0.36%
$ 11.14 million $ 55,232
Jul 2, 3 PM $ 0.0₇11
+0.82%
$ 11.02 million $ 55,537
Jul 2, 2 PM $ 0.0₇11
+0.93%
$ 11.02 million $ 56,180
Jul 2, 1 PM $ 0.0₇11
+1.76%
$ 11.03 million $ 55,935
Jul 2, 12 PM $ 0.0₇109
+1.78%
$ 10.86 million $ 55,895
Jul 2, 11 AM $ 0.0₇107
-2.82%
$ 10.67 million $ 55,610
Jul 2, 10 AM $ 0.0₇11
+0.64%
$ 11.01 million $ 55,543
Jul 2, 9 AM $ 0.0₇109
+2.06%
$ 10.94 million $ 55,824
Jul 2, 8 AM $ 0.0₇108
+0.09%
$ 10.76 million $ 56,542
Jul 2, 7 AM $ 0.0₇107
-0.11%
$ 10.75 million $ 56,726
Jul 2, 6 AM $ 0.0₇108
+0.28%
$ 10.75 million $ 56,849
Jul 2, 5 AM $ 0.0₇107
-2.44%
$ 10.73 million $ 56,847
Jul 2, 4 AM $ 0.0₇11
-0.54%
$ 11 million $ 57,426
Jul 2, 3 AM $ 0.0₇11
+0.55%
$ 11.05 million $ 57,584
Jul 2, 2 AM $ 0.0₇11
-0.45%
$ 10.99 million $ 57,354