Pig Finance Historical Data

PIG Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₇136
-1.38%
$ 13.58 million $ 54,342
May 4, 3 AM $ 0.0₇138
-0.36%
$ 13.77 million $ 54,102
May 4, 2 AM $ 0.0₇138
+0.14%
$ 13.84 million $ 54,581
May 4, 1 AM $ 0.0₇138
-0.15%
$ 13.79 million $ 54,263
May 4, 12 AM $ 0.0₇138
-0.07%
$ 13.81 million $ 54,258
May 3, 11 PM $ 0.0₇138
-0.29%
$ 13.82 million $ 54,604
May 3, 10 PM $ 0.0₇138
+0.07%
$ 13.85 million $ 54,057
May 3, 9 PM $ 0.0₇138
+0.07%
$ 13.84 million $ 54,034
May 3, 8 PM $ 0.0₇139
+0.11%
$ 13.86 million $ 54,353
May 3, 7 PM $ 0.0₇138
-0.07%
$ 13.85 million $ 54,164
May 3, 6 PM $ 0.0₇139
+0.07%
$ 13.87 million $ 53,535
May 3, 5 PM $ 0.0₇139
+0.00%
$ 13.86 million $ 53,757
May 3, 4 PM $ 0.0₇139
-0.14%
$ 13.86 million $ 53,412
May 3, 3 PM $ 0.0₇139
-0.07%
$ 13.86 million $ 53,566
May 3, 2 PM $ 0.0₇139
-0.07%
$ 13.87 million $ 53,057
May 3, 1 PM $ 0.0₇139
+0.07%
$ 13.89 million $ 53,842
May 3, 12 PM $ 0.0₇139
-0.07%
$ 13.88 million $ 54,170
May 3, 11 AM $ 0.0₇139
+0.14%
$ 13.9 million $ 53,840
May 3, 10 AM $ 0.0₇139
+0.00%
$ 13.88 million $ 53,557
May 3, 9 AM $ 0.0₇139
+0.07%
$ 13.89 million $ 53,775
May 3, 8 AM $ 0.0₇139
+0.14%
$ 13.89 million $ 53,710
May 3, 7 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 52,808
May 3, 6 AM $ 0.0₇139
-0.07%
$ 13.86 million $ 53,265
May 3, 5 AM $ 0.0₇139
+0.05%
$ 13.87 million $ 53,416
May 3, 4 AM $ 0.0₇139
-0.12%
$ 13.86 million $ 52,523
May 3, 3 AM $ 0.0₇139
-0.07%
$ 13.87 million $ 53,140
May 3, 2 AM $ 0.0₇139
-0.10%
$ 13.88 million $ 52,673
May 3, 1 AM $ 0.0₇139
-0.14%
$ 13.89 million $ 53,395
May 3, 12 AM $ 0.0₇139
+0.03%
$ 13.89 million $ 53,259
May 2, 11 PM $ 0.0₇139
-0.07%
$ 13.9 million $ 53,682
May 2, 10 PM $ 0.0₇139
-0.06%
$ 13.91 million $ 53,951
May 2, 9 PM $ 0.0₇139
+0.22%
$ 13.92 million $ 53,990
May 2, 8 PM $ 0.0₇139
+0.05%
$ 13.9 million $ 53,734
May 2, 7 PM $ 0.0₇139
+0.17%
$ 13.91 million $ 53,258
May 2, 6 PM $ 0.0₇139
+0.07%
$ 13.9 million $ 52,854
May 2, 5 PM $ 0.0₇139
-0.07%
$ 13.89 million $ 52,783
May 2, 4 PM $ 0.0₇139
+0.07%
$ 13.9 million $ 53,223
May 2, 3 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 53,226
May 2, 2 PM $ 0.0₇139
+0.07%
$ 13.89 million $ 52,888
May 2, 1 PM $ 0.0₇139
+0.07%
$ 13.88 million $ 53,760
May 2, 12 PM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,212
May 2, 11 AM $ 0.0₇139
-0.07%
$ 13.87 million $ 53,980
May 2, 10 AM $ 0.0₇139
+0.07%
$ 13.88 million $ 54,108
May 2, 9 AM $ 0.0₇139
-0.07%
$ 13.87 million $ 54,958
May 2, 8 AM $ 0.0₇139
+0.07%
$ 13.88 million $ 54,028
May 2, 7 AM $ 0.0₇139
+0.00%
$ 13.87 million $ 54,191
May 2, 6 AM $ 0.0₇139
-0.07%
$ 13.87 million $ 53,908
May 2, 5 AM $ 0.0₇139
+0.14%
$ 13.88 million $ 54,171
May 2, 4 AM $ 0.0₇139
-0.14%
$ 13.87 million $ 55,034
May 2, 3 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 55,306