Pig Finance Historical Data

PIG Page 24
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,870
7:25 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 55,036
7:24 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 55,036
7:23 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,996
7:22 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,996
7:21 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,943
7:20 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,943
7:19 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,979
7:18 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,979
7:17 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,958
7:16 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,958
7:15 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,937
7:14 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,937
7:13 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,931
7:12 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,931
7:11 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,872
7:10 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,872
7:09 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,901
7:08 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,901
7:07 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,886
7:06 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,886
7:05 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,797
7:04 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,797
7:03 PM $ 0.0₇137
+0.00%
$ 13.64 million $ 54,755
7:02 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,729
7:01 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,734
7:00 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,734
6:59 PM $ 0.0₇137
+0.00%
$ 13.65 million $ 54,763
6:58 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 54,763
6:57 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 54,772
6:56 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 54,772
6:55 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 54,748
6:54 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,748
6:53 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,775
6:52 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,775
6:51 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,760
6:50 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,760
6:49 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 54,742
6:48 PM $ 0.0₇136
+0.00%
$ 13.61 million $ 54,742
6:47 PM $ 0.0₇137
+0.00%
$ 13.61 million $ 54,783
6:46 PM $ 0.0₇137
+0.00%
$ 13.61 million $ 54,783
6:45 PM $ 0.0₇137
+0.00%
$ 13.61 million $ 54,778
6:44 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,778
6:43 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,782
6:42 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,856
6:41 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,856
6:40 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,912
6:39 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,912
6:38 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,858
6:37 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,858