Pig Finance Historical Data

PIG Page 24
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0₇117
+0.00%
$ 11.61 million $ 53,540
3:34 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,655
3:33 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,668
3:32 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,668
3:31 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,739
3:30 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,739
3:29 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,796
3:28 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,796
3:27 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,897
3:26 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,897
3:25 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 54,012
3:24 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 54,012
3:23 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 54,029
3:22 PM $ 0.0₇117
+0.00%
$ 11.6 million $ 54,029
3:21 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 54,045
3:20 PM $ 0.0₇115
+0.00%
$ 11.6 million $ 54,045
3:19 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,105
3:18 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,105
3:17 PM $ 0.0₇115
+0.00%
$ 11.41 million $ 54,092
3:16 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,092
3:15 PM $ 0.0₇115
+0.00%
$ 11.41 million $ 54,127
3:14 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,127
3:13 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,112
3:12 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,112
3:11 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,130
3:10 PM $ 0.0₇114
+0.00%
$ 11.41 million $ 54,130
3:09 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,136
3:08 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,177
3:07 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,177
3:06 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,171
3:05 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,145
3:04 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,145
3:03 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,168
3:02 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,168
3:01 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,140
3:00 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,122
2:59 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,104
2:58 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,104
2:57 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,133
2:56 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,133
2:55 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,139
2:54 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,139
2:53 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,181
2:52 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,199
2:51 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,199
2:50 PM $ 0.0₇114
+0.00%
$ 11.45 million $ 54,127
2:49 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,127
2:48 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,065
2:47 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,065
2:46 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,060