Pig Finance Historical Data

PIG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₇164
+0.55%
$ 6.7 million $ 452,039
Jan 5, 2023 $ 0.0₇162
-4.71%
$ 6.63 million $ 361,131
Jan 4, 2023 $ 0.0₇171
+1.27%
$ 7.01 million $ 297,004
Jan 3, 2023 $ 0.0₇169
+0.13%
$ 6.92 million $ 397,361
Jan 2, 2023 $ 0.0₇17
+5.35%
$ 6.95 million $ 324,079
Jan 1, 2023 $ 0.0₇161
-5.09%
$ 6.59 million $ 232,381
Dec 31, 2022 $ 0.0₇172
+9.61%
$ 7.05 million $ 289,752
Dec 30, 2022 $ 0.0₇157
+4.83%
$ 6.43 million $ 172,139
Dec 29, 2022 $ 0.0₇15
-9.50%
$ 6.13 million $ 393,305
Dec 28, 2022 $ 0.0₇165
+4.19%
$ 6.77 million $ 399,794
Dec 27, 2022 $ 0.0₇158
-5.88%
$ 6.47 million $ 482,039
Dec 26, 2022 $ 0.0₇168
+1.86%
$ 6.87 million $ 352,341
Dec 25, 2022 $ 0.0₇165
-0.68%
$ 6.73 million $ 152,838
Dec 24, 2022 $ 0.0₇164
-4.46%
$ 6.72 million $ 117,011
Dec 23, 2022 $ 0.0₇173
+11.85%
$ 7.1 million $ 324,042
Dec 22, 2022 $ 0.0₇155
-8.40%
$ 6.34 million $ 42,557
Dec 21, 2022 $ 0.0₇171
+0.17%
$ 6.98 million $ 318,990
Dec 20, 2022 $ 0.0₇172
-0.92%
$ 7.02 million $ 316,971
Dec 19, 2022 $ 0.0₇176
+7.18%
$ 7.22 million $ 259,013
Dec 18, 2022 $ 0.0₇165
+1.16%
$ 6.74 million $ 286,338
Dec 17, 2022 $ 0.0₇163
+0.70%
$ 6.66 million $ 368,133
Dec 16, 2022 $ 0.0₇162
-11.15%
$ 6.62 million $ 381,473
Dec 15, 2022 $ 0.0₇182
+9.90%
$ 7.43 million $ 352,025
Dec 14, 2022 $ 0.0₇165
-8.21%
$ 6.76 million $ 126,643
Dec 13, 2022 $ 0.0₇183
+0.10%
$ 7.5 million $ 267,043
Dec 12, 2022 $ 0.0₇183
-2.24%
$ 7.47 million $ 335,426
Dec 11, 2022 $ 0.0₇19
+4.24%
$ 7.78 million $ 276,977
Dec 10, 2022 $ 0.0₇186
+1.13%
$ 7.6 million $ 266,637
Dec 9, 2022 $ 0.0₇187
+4.43%
$ 7.64 million $ 271,190
Dec 8, 2022 $ 0.0₇179
-6.34%
$ 7.32 million $ 413,769
Dec 7, 2022 $ 0.0₇194
+2.22%
$ 7.95 million $ 272,954
Dec 6, 2022 $ 0.0₇19
+3.49%
$ 7.77 million $ 395,171
Dec 5, 2022 $ 0.0₇183
-5.76%
$ 7.49 million $ 135,554
Dec 4, 2022 $ 0.0₇198
+0.09%
$ 8.1 million $ 268,645
Dec 3, 2022 $ 0.0₇202
+5.25%
$ 8.26 million $ 274,325
Dec 2, 2022 $ 0.0₇194
+3.53%
$ 7.96 million $ 292,908
Dec 1, 2022 $ 0.0₇188
-1.67%
$ 7.69 million $ 393,293
Nov 30, 2022 $ 0.0₇191
+4.65%
$ 7.82 million $ 400,127
Nov 29, 2022 $ 0.0₇183
+1.39%
$ 7.47 million $ 427,046
Nov 28, 2022 $ 0.0₇18
-3.54%
$ 7.37 million $ 406,704
Nov 27, 2022 $ 0.0₇187
+5.40%
$ 7.64 million $ 422,313
Nov 26, 2022 $ 0.0₇177
-4.79%
$ 7.25 million $ 425,081
Nov 25, 2022 $ 0.0₇186
+5.53%
$ 7.62 million $ 433,893
Nov 24, 2022 $ 0.0₇176
-2.30%
$ 7.22 million $ 411,656
Nov 23, 2022 $ 0.0₇181
+10.21%
$ 18.06 million $ 451,746
Nov 22, 2022 $ 0.0₇164
-0.58%
$ 6.71 million $ 491,990
Nov 21, 2022 $ 0.0₇164
-6.85%
$ 6.72 million $ 440,752
Nov 20, 2022 $ 0.0₇176
+0.26%
$ 7.21 million $ 435,595
Nov 19, 2022 $ 0.0₇176
-0.45%
$ 17.57 million $ 432,947
Nov 18, 2022 $ 0.0₇177
+0.68%
$ 7.23 million $ 364,173