Pig Finance Historical Data

PIG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₇19
+0.08%
$ 7.77 million $ 313,596
Mar 7, 2023 $ 0.0₇19
+4.48%
$ 7.77 million $ 311,241
Mar 6, 2023 $ 0.0₇182
-2.35%
$ 7.43 million $ 389,160
Mar 5, 2023 $ 0.0₇186
-3.91%
$ 7.61 million $ 455,194
Mar 4, 2023 $ 0.0₇194
-1.79%
$ 7.92 million $ 313,893
Mar 3, 2023 $ 0.0₇198
+1.37%
$ 8.11 million $ 309,080
Mar 2, 2023 $ 0.0₇196
-2.39%
$ 8.02 million $ 352,238
Mar 1, 2023 $ 0.0₇199
-1.13%
$ 8.14 million $ 358,286
Feb 28, 2023 $ 0.0₇201
+1.38%
$ 8.21 million $ 442,349
Feb 27, 2023 $ 0.0₇203
+5.50%
$ 8.32 million $ 319,294
Feb 26, 2023 $ 0.0₇195
-2.52%
$ 7.96 million $ 375,385
Feb 25, 2023 $ 0.0₇198
-2.75%
$ 8.12 million $ 315,740
Feb 24, 2023 $ 0.0₇204
+4.62%
$ 8.34 million $ 316,391
Feb 23, 2023 $ 0.0₇195
-3.04%
$ 7.97 million $ 458,102
Feb 22, 2023 $ 0.0₇201
-1.31%
$ 8.21 million $ 464,941
Feb 21, 2023 $ 0.0₇203
+0.04%
$ 8.29 million $ 423,357
Feb 20, 2023 $ 0.0₇202
+0.66%
$ 8.28 million $ 480,685
Feb 19, 2023 $ 0.0₇201
-5.77%
$ 8.24 million $ 472,295
Feb 18, 2023 $ 0.0₇214
+1.76%
$ 8.74 million $ 678,581
Feb 17, 2023 $ 0.0₇21
+6.03%
$ 8.59 million $ 607,396
Feb 16, 2023 $ 0.0₇198
-4.50%
$ 8.1 million $ 468,492
Feb 15, 2023 $ 0.0₇207
-1.38%
$ 8.48 million $ 445,053
Feb 14, 2023 $ 0.0₇211
+13.54%
$ 8.64 million $ 310,360
Feb 13, 2023 $ 0.0₇186
-9.93%
$ 7.61 million $ 461,825
Feb 12, 2023 $ 0.0₇21
+6.69%
$ 8.59 million $ 360,452
Feb 11, 2023 $ 0.0₇201
-4.87%
$ 8.22 million $ 367,134
Feb 10, 2023 $ 0.0₇207
+3.39%
$ 8.47 million $ 358,913
Feb 9, 2023 $ 0.0₇2
+2.35%
$ 8.2 million $ 436,675
Feb 8, 2023 $ 0.0₇196
-4.03%
$ 8.02 million $ 450,280
Feb 7, 2023 $ 0.0₇204
-5.89%
$ 8.36 million $ 455,150
Feb 6, 2023 $ 0.0₇217
+0.86%
$ 8.88 million $ 453,504
Feb 5, 2023 $ 0.0₇218
-8.74%
$ 8.91 million $ 380,242
Feb 4, 2023 $ 0.0₇238
+17.62%
$ 9.76 million $ 479,813
Feb 3, 2023 $ 0.0₇203
-1.53%
$ 8.29 million $ 451,735
Feb 2, 2023 $ 0.0₇206
+2.85%
$ 8.41 million $ 453,912
Feb 1, 2023 $ 0.0₇2
-5.73%
$ 8.18 million $ 439,427
Jan 31, 2023 $ 0.0₇211
+1.86%
$ 8.63 million $ 311,123
Jan 30, 2023 $ 0.0₇207
+4.90%
$ 8.46 million $ 309,618
Jan 29, 2023 $ 0.0₇197
+6.88%
$ 8.07 million $ 468,736
Jan 28, 2023 $ 0.0₇185
-6.81%
$ 7.56 million $ 439,379
Jan 27, 2023 $ 0.0₇196
+1.31%
$ 8.03 million $ 365,846
Jan 26, 2023 $ 0.0₇194
-2.73%
$ 7.92 million $ 436,374
Jan 25, 2023 $ 0.0₇199
+1.31%
$ 8.14 million $ 443,536
Jan 24, 2023 $ 0.0₇196
-1.15%
$ 8.04 million $ 453,868
Jan 23, 2023 $ 0.0₇201
-0.20%
$ 8.23 million $ 360,609
Jan 22, 2023 $ 0.0₇198
-3.38%
$ 8.11 million $ 457,104
Jan 21, 2023 $ 0.0₇205
+4.57%
$ 8.4 million $ 455,855
Jan 20, 2023 $ 0.0₇196
+0.81%
$ 8.04 million $ 460,174
Jan 19, 2023 $ 0.0₇195
-3.87%
$ 7.96 million $ 399,423
Jan 18, 2023 $ 0.0₇202
-2.93%
$ 8.28 million $ 444,543