Pig Finance Historical Data

PIG Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₇174
-2.20%
$ 7.12 million $ 402,344
May 7, 2023 $ 0.0₇178
-7.63%
$ 7.28 million $ 379,997
May 6, 2023 $ 0.0₇193
-2.79%
$ 7.89 million $ 389,134
May 5, 2023 $ 0.0₇198
-1.24%
$ 8.09 million $ 300,382
May 4, 2023 $ 0.0₇2
+2.25%
$ 8.2 million $ 309,565
May 3, 2023 $ 0.0₇196
-2.99%
$ 8.02 million $ 310,787
May 2, 2023 $ 0.0₇202
-2.18%
$ 8.26 million $ 240,454
May 1, 2023 $ 0.0₇205
+1.97%
$ 8.4 million $ 308,503
Apr 30, 2023 $ 0.0₇205
+4.64%
$ 8.37 million $ 319,970
Apr 29, 2023 $ 0.0₇199
+10.42%
$ 8.12 million $ 314,957
Apr 28, 2023 $ 0.0₇179
-10.78%
$ 7.35 million $ 422,492
Apr 27, 2023 $ 0.0₇201
-1.44%
$ 8.23 million $ 444,158
Apr 26, 2023 $ 0.0₇207
-0.56%
$ 8.48 million $ 307,775
Apr 25, 2023 $ 0.0₇209
+2.83%
$ 8.56 million $ 311,711
Apr 24, 2023 $ 0.0₇204
+1.40%
$ 8.33 million $ 310,941
Apr 23, 2023 $ 0.0₇201
-0.87%
$ 8.22 million $ 403,644
Apr 22, 2023 $ 0.0₇203
+8.89%
$ 8.29 million $ 308,901
Apr 21, 2023 $ 0.0₇186
-6.26%
$ 7.6 million $ 406,375
Apr 20, 2023 $ 0.0₇2
-3.66%
$ 8.2 million $ 342,025
Apr 19, 2023 $ 0.0₇208
+2.54%
$ 8.51 million $ 418,147
Apr 18, 2023 $ 0.0₇203
+1.01%
$ 8.3 million $ 436,072
Apr 17, 2023 $ 0.0₇201
-7.59%
$ 8.22 million $ 434,971
Apr 16, 2023 $ 0.0₇217
+3.77%
$ 8.88 million $ 438,930
Apr 15, 2023 $ 0.0₇212
+8.85%
$ 8.69 million $ 327,795
Apr 14, 2023 $ 0.0₇195
+0.43%
$ 7.99 million $ 420,270
Apr 13, 2023 $ 0.0₇196
-3.06%
$ 8.02 million $ 322,860
Apr 12, 2023 $ 0.0₇198
-1.42%
$ 8.08 million $ 400,385
Apr 11, 2023 $ 0.0₇206
+11.20%
$ 8.44 million $ 311,384
Apr 10, 2023 $ 0.0₇186
+3.68%
$ 7.59 million $ 416,737
Apr 9, 2023 $ 0.0₇179
-1.64%
$ 7.33 million $ 424,879
Apr 8, 2023 $ 0.0₇182
+7.34%
$ 7.44 million $ 425,207
Apr 7, 2023 $ 0.0₇169
-7.26%
$ 6.93 million $ 407,509
Apr 6, 2023 $ 0.0₇182
+0.59%
$ 7.46 million $ 400,602
Apr 5, 2023 $ 0.0₇183
-2.16%
$ 7.48 million $ 409,782
Apr 4, 2023 $ 0.0₇187
+6.30%
$ 7.65 million $ 403,185
Apr 3, 2023 $ 0.0₇176
-0.29%
$ 7.19 million $ 442,822
Apr 2, 2023 $ 0.0₇176
-5.27%
$ 7.21 million $ 409,959
Apr 1, 2023 $ 0.0₇186
-6.22%
$ 7.61 million $ 399,118
Mar 31, 2023 $ 0.0₇198
+2.21%
$ 8.09 million $ 326,807
Mar 30, 2023 $ 0.0₇192
+0.54%
$ 7.85 million $ 320,888
Mar 29, 2023 $ 0.0₇191
-6.17%
$ 7.8 million $ 402,160
Mar 28, 2023 $ 0.0₇2
+3.47%
$ 8.19 million $ 313,941
Mar 27, 2023 $ 0.0₇194
-1.65%
$ 7.92 million $ 388,589
Mar 26, 2023 $ 0.0₇197
-1.41%
$ 8.04 million $ 448,588
Mar 25, 2023 $ 0.0₇198
-5.20%
$ 8.12 million $ 312,537
Mar 24, 2023 $ 0.0₇205
+8.67%
$ 8.4 million $ 312,718
Mar 23, 2023 $ 0.0₇189
-6.85%
$ 7.73 million $ 450,161
Mar 22, 2023 $ 0.0₇202
+1.88%
$ 8.25 million $ 318,392
Mar 21, 2023 $ 0.0₇198
-2.95%
$ 8.1 million $ 450,985
Mar 20, 2023 $ 0.0₇203
-1.39%
$ 8.3 million $ 494,445