Pig Finance Historical Data

PIG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₇139
+0.14%
$ 13.88 million $ 54,171
May 2, 4 AM $ 0.0₇139
-0.14%
$ 13.87 million $ 55,034
May 2, 3 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 55,306
May 2, 2 AM $ 0.0₇139
+0.14%
$ 13.89 million $ 55,678
May 2, 1 AM $ 0.0₇139
+0.07%
$ 13.88 million $ 54,738
May 2, 12 AM $ 0.0₇139
-0.07%
$ 13.87 million $ 54,393
May 1, 11 PM $ 0.0₇139
+0.22%
$ 13.88 million $ 54,449
May 1, 10 PM $ 0.0₇139
+0.22%
$ 13.87 million $ 54,279
May 1, 9 PM $ 0.0₇138
+0.07%
$ 13.84 million $ 54,728
May 1, 8 PM $ 0.0₇139
+0.36%
$ 13.88 million $ 54,618
May 1, 7 PM $ 0.0₇138
+0.00%
$ 13.83 million $ 54,591
May 1, 6 PM $ 0.0₇138
-0.07%
$ 13.83 million $ 54,872
May 1, 5 PM $ 0.0₇138
+0.07%
$ 13.83 million $ 55,091
May 1, 4 PM $ 0.0₇139
+0.58%
$ 13.89 million $ 54,929
May 1, 3 PM $ 0.0₇138
+0.22%
$ 13.83 million $ 54,916
May 1, 2 PM $ 0.0₇138
+0.00%
$ 13.82 million $ 54,879
May 1, 1 PM $ 0.0₇138
+0.22%
$ 13.82 million $ 54,562
May 1, 12 PM $ 0.0₇138
+0.29%
$ 13.79 million $ 54,729
May 1, 11 AM $ 0.0₇137
+0.00%
$ 13.73 million $ 54,822
May 1, 10 AM $ 0.0₇137
-0.07%
$ 13.72 million $ 54,659
May 1, 9 AM $ 0.0₇137
+0.00%
$ 13.74 million $ 54,621
May 1, 8 AM $ 0.0₇137
+0.07%
$ 13.73 million $ 55,169
May 1, 7 AM $ 0.0₇137
+0.07%
$ 13.72 million $ 55,086
May 1, 6 AM $ 0.0₇137
+0.15%
$ 13.72 million $ 55,494
May 1, 5 AM $ 0.0₇137
+0.15%
$ 13.71 million $ 55,401
May 1, 4 AM $ 0.0₇137
+0.00%
$ 13.68 million $ 55,571
May 1, 3 AM $ 0.0₇137
+0.22%
$ 13.68 million $ 55,261
May 1, 2 AM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,993
May 1, 1 AM $ 0.0₇137
+0.15%
$ 13.67 million $ 55,678
May 1, 12 AM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,993
Apr 30, 11 PM $ 0.0₇137
+0.15%
$ 13.68 million $ 55,648
Apr 30, 10 PM $ 0.0₇137
-0.15%
$ 13.66 million $ 56,240
Apr 30, 9 PM $ 0.0₇137
+0.07%
$ 13.67 million $ 56,217
Apr 30, 8 PM $ 0.0₇137
-0.07%
$ 13.67 million $ 56,122
Apr 30, 7 PM $ 0.0₇137
+0.07%
$ 13.67 million $ 56,430
Apr 30, 6 PM $ 0.0₇137
-0.15%
$ 13.66 million $ 56,466
Apr 30, 5 PM $ 0.0₇137
+0.15%
$ 13.68 million $ 56,693
Apr 30, 4 PM $ 0.0₇137
-0.07%
$ 13.66 million $ 56,734
Apr 30, 3 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 56,618
Apr 30, 2 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 56,567
Apr 30, 1 PM $ 0.0₇137
+0.07%
$ 13.67 million $ 55,612
Apr 30, 12 PM $ 0.0₇137
-0.22%
$ 13.66 million $ 55,625
Apr 30, 11 AM $ 0.0₇137
+0.15%
$ 13.69 million $ 55,338
Apr 30, 10 AM $ 0.0₇137
-0.15%
$ 13.66 million $ 54,853
Apr 30, 9 AM $ 0.0₇137
-0.15%
$ 13.66 million $ 54,408
Apr 30, 8 AM $ 0.0₇137
+0.22%
$ 13.69 million $ 54,497
Apr 30, 7 AM $ 0.0₇137
-0.07%
$ 13.68 million $ 54,831
Apr 30, 6 AM $ 0.0₇137
+0.07%
$ 13.69 million $ 54,768
Apr 30, 5 AM $ 0.0₇137
+0.00%
$ 13.69 million $ 54,282
Apr 30, 4 AM $ 0.0₇137
-0.07%
$ 13.68 million $ 53,687