Pig Finance Historical Data

PIG Page 25
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,606
4:17 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,606
4:16 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,552
4:15 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,552
4:14 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,449
4:13 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,449
4:12 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,399
4:11 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,412
4:10 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,412
4:09 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,460
4:08 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,460
4:07 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,477
4:06 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,557
4:05 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,557
4:04 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,603
4:03 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,660
4:02 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,660
4:01 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,639
4:00 PM $ 0.0₇117
+0.00%
$ 11.6 million $ 53,639
3:59 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,526
3:58 PM $ 0.0₇117
+0.00%
$ 11.6 million $ 53,526
3:57 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,525
3:56 PM $ 0.0₇117
+0.18%
$ 11.6 million $ 53,539
3:55 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,572
3:54 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,572
3:53 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,544
3:52 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,544
3:51 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,565
3:50 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,565
3:49 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,569
3:48 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,569
3:47 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,596
3:46 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,596
3:45 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,565
3:44 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,565
3:43 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,652
3:42 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,652
3:41 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,647
3:40 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,647
3:39 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,615
3:38 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,548
3:37 PM $ 0.0₇117
+0.00%
$ 11.61 million $ 53,548
3:36 PM $ 0.0₇117
+0.00%
$ 11.61 million $ 53,540
3:35 PM $ 0.0₇117
+0.00%
$ 11.61 million $ 53,540
3:34 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,655
3:33 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,668
3:32 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,668
3:31 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,739
3:30 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,739
3:29 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,796