Pig Finance Historical Data

PIG Page 25
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 55,050
8:16 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 55,050
8:15 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,102
8:14 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,102
8:13 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,083
8:12 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,083
8:11 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,027
8:10 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 55,027
8:09 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,888
8:08 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,888
8:07 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,882
8:06 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,882
8:05 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,853
8:04 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,853
8:03 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,914
8:02 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,914
8:01 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,937
8:00 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,968
7:59 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,968
7:58 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,947
7:57 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,947
7:56 PM $ 0.0₇137
+0.00%
$ 13.67 million $ 54,884
7:55 PM $ 0.0₇136
+0.00%
$ 13.67 million $ 54,884
7:54 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,847
7:53 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,847
7:52 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,792
7:51 PM $ 0.0₇137
+0.00%
$ 13.63 million $ 54,792
7:50 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,783
7:49 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,807
7:48 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,807
7:47 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,809
7:46 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,809
7:45 PM $ 0.0₇137
+0.00%
$ 13.62 million $ 54,766
7:44 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,766
7:43 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,782
7:42 PM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,782
7:41 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,778
7:40 PM $ 0.0₇136
+0.00%
$ 13.66 million $ 54,691
7:39 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,691
7:38 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,627
7:37 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,627
7:36 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,700
7:35 PM $ 0.0₇136
+0.00%
$ 13.62 million $ 54,700
7:34 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,691
7:33 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,692
7:32 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,692
7:31 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,654
7:30 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,754
7:29 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,754
7:28 PM $ 0.0₇136
+0.00%
$ 13.64 million $ 54,815