Pig Finance Historical Data

PIG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₇137
-0.07%
$ 13.68 million $ 53,687
Apr 30, 3 AM $ 0.0₇137
+0.00%
$ 13.68 million $ 53,848
Apr 30, 2 AM $ 0.0₇137
-0.07%
$ 13.68 million $ 53,748
Apr 30, 1 AM $ 0.0₇137
+0.00%
$ 13.69 million $ 53,347
Apr 30, 12 AM $ 0.0₇137
+0.07%
$ 13.69 million $ 53,794
Apr 29, 11 PM $ 0.0₇137
+0.07%
$ 13.69 million $ 54,245
Apr 29, 10 PM $ 0.0₇137
-0.07%
$ 13.68 million $ 54,052
Apr 29, 9 PM $ 0.0₇137
+0.00%
$ 13.68 million $ 54,200
Apr 29, 8 PM $ 0.0₇137
+0.07%
$ 13.69 million $ 54,609
Apr 29, 7 PM $ 0.0₇137
-0.07%
$ 13.67 million $ 54,245
Apr 29, 6 PM $ 0.0₇137
+0.15%
$ 13.69 million $ 54,566
Apr 29, 5 PM $ 0.0₇137
-0.29%
$ 13.67 million $ 54,148
Apr 29, 4 PM $ 0.0₇137
+0.00%
$ 13.69 million $ 54,058
Apr 29, 3 PM $ 0.0₇137
+0.00%
$ 13.69 million $ 54,151
Apr 29, 2 PM $ 0.0₇137
-0.22%
$ 13.67 million $ 54,004
Apr 29, 1 PM $ 0.0₇137
+0.15%
$ 13.7 million $ 54,306
Apr 29, 12 PM $ 0.0₇137
+0.07%
$ 13.7 million $ 53,676
Apr 29, 11 AM $ 0.0₇137
+0.00%
$ 13.69 million $ 54,090
Apr 29, 10 AM $ 0.0₇137
-0.07%
$ 13.69 million $ 54,887
Apr 29, 9 AM $ 0.0₇137
+0.00%
$ 13.7 million $ 54,282
Apr 29, 8 AM $ 0.0₇137
+0.07%
$ 13.7 million $ 54,656
Apr 29, 7 AM $ 0.0₇137
-0.07%
$ 13.68 million $ 55,130
Apr 29, 6 AM $ 0.0₇137
+0.07%
$ 13.69 million $ 55,618
Apr 29, 5 AM $ 0.0₇137
-0.22%
$ 13.68 million $ 55,995
Apr 29, 4 AM $ 0.0₇137
+0.07%
$ 13.71 million $ 56,091
Apr 29, 3 AM $ 0.0₇137
+0.07%
$ 13.71 million $ 56,250
Apr 29, 2 AM $ 0.0₇137
+0.07%
$ 13.7 million $ 56,745
Apr 29, 1 AM $ 0.0₇137
-0.44%
$ 13.71 million $ 56,661
Apr 29, 12 AM $ 0.0₇138
-0.07%
$ 13.75 million $ 56,123
Apr 28, 11 PM $ 0.0₇138
+0.00%
$ 13.75 million $ 55,674
Apr 28, 10 PM $ 0.0₇138
-0.07%
$ 13.75 million $ 55,628
Apr 28, 9 PM $ 0.0₇138
+0.15%
$ 13.78 million $ 55,227
Apr 28, 8 PM $ 0.0₇138
+0.00%
$ 13.76 million $ 54,724
Apr 28, 7 PM $ 0.0₇138
-0.43%
$ 13.76 million $ 55,326
Apr 28, 6 PM $ 0.0₇138
-0.29%
$ 13.78 million $ 54,473
Apr 28, 5 PM $ 0.0₇138
-0.14%
$ 13.83 million $ 55,149
Apr 28, 4 PM $ 0.0₇139
-0.07%
$ 13.86 million $ 55,442
Apr 28, 3 PM $ 0.0₇139
+0.00%
$ 13.85 million $ 55,568
Apr 28, 2 PM $ 0.0₇139
+0.14%
$ 13.87 million $ 55,587
Apr 28, 1 PM $ 0.0₇139
-0.14%
$ 13.86 million $ 55,785
Apr 28, 12 PM $ 0.0₇139
+0.14%
$ 13.88 million $ 55,849
Apr 28, 11 AM $ 0.0₇139
-0.36%
$ 13.87 million $ 56,083
Apr 28, 10 AM $ 0.0₇139
+0.00%
$ 13.92 million $ 56,479
Apr 28, 9 AM $ 0.0₇139
+0.07%
$ 13.92 million $ 57,203
Apr 28, 8 AM $ 0.0₇139
-0.14%
$ 13.9 million $ 56,683
Apr 28, 7 AM $ 0.0₇139
+0.00%
$ 13.93 million $ 56,573
Apr 28, 6 AM $ 0.0₇139
+0.22%
$ 13.93 million $ 56,106
Apr 28, 5 AM $ 0.0₇139
-0.07%
$ 13.9 million $ 56,031
Apr 28, 4 AM $ 0.0₇139
-0.07%
$ 13.91 million $ 56,643
Apr 28, 3 AM $ 0.0₇139
+0.00%
$ 13.92 million $ 56,634