Pig Finance Historical Data

PIG Page 26
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,772
4:50 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,841
4:49 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,841
4:48 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,651
4:47 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,651
4:46 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,609
4:45 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,609
4:44 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,601
4:43 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,601
4:42 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,508
4:41 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,508
4:40 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,543
4:39 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,543
4:38 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,549
4:37 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,549
4:36 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,640
4:35 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,640
4:34 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,556
4:33 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,556
4:32 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,431
4:31 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,431
4:30 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,451
4:29 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,451
4:28 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,481
4:27 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,517
4:26 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,517
4:25 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,660
4:24 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,660
4:23 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,664
4:22 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,664
4:21 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,632
4:20 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,632
4:19 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,616
4:18 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,606
4:17 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,606
4:16 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,552
4:15 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,552
4:14 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,449
4:13 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,449
4:12 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,399
4:11 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,412
4:10 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,412
4:09 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,460
4:08 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,460
4:07 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,477
4:06 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,557
4:05 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,557
4:04 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,603
4:03 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,660
4:02 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 53,660