Pig Finance Historical Data

PIG Page 26
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0₇122
+0.00%
$ 12.26 million $ 53,982
6:42 AM $ 0.0₇122
+0.00%
$ 12.26 million $ 53,939
6:41 AM $ 0.0₇122
+0.00%
$ 12.26 million $ 53,932
6:40 AM $ 0.0₇121
+0.00%
$ 12.26 million $ 53,885
6:39 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 53,895
6:38 AM $ 0.0₇123
+0.00%
$ 12.17 million $ 53,944
6:37 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,027
6:36 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,052
6:35 AM $ 0.0₇122
+0.00%
$ 12.17 million $ 54,082
6:34 AM $ 0.0₇122
+0.00%
$ 12.19 million $ 54,119
6:33 AM $ 0.0₇123
+0.00%
$ 12.19 million $ 54,153
6:32 AM $ 0.0₇121
+0.00%
$ 12.19 million $ 54,203
6:31 AM $ 0.0₇121
+0.00%
$ 12.19 million $ 54,662
6:30 AM $ 0.0₇122
+0.00%
$ 12.19 million $ 54,713
6:29 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 54,735
6:28 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 54,752
6:27 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 54,796
6:26 AM $ 0.0₇123
+0.00%
$ 12.32 million $ 54,836
6:25 AM $ 0.0₇122
+0.00%
$ 12.32 million $ 54,863
6:24 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,904
6:23 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,948
6:22 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,955
6:21 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,908
6:20 AM $ 0.0₇122
+0.00%
$ 12.18 million $ 54,860
6:19 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 54,868
6:18 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 54,881
6:17 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 54,899
6:16 AM $ 0.0₇123
+0.00%
$ 12.31 million $ 54,918
6:15 AM $ 0.0₇122
+0.00%
$ 12.31 million $ 54,951
6:14 AM $ 0.0₇12
+0.00%
$ 12.04 million $ 54,978
6:13 AM $ 0.0₇122
+0.00%
$ 12.04 million $ 54,981
6:12 AM $ 0.0₇123
+0.00%
$ 12.04 million $ 54,961
6:11 AM $ 0.0₇123
+0.00%
$ 12.04 million $ 54,953
6:10 AM $ 0.0₇123
+0.00%
$ 12.04 million $ 54,973
6:09 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,011
6:08 AM $ 0.0₇124
+0.00%
$ 12.25 million $ 55,038
6:07 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,028
6:06 AM $ 0.0₇122
+0.00%
$ 12.25 million $ 55,008
6:05 AM $ 0.0₇121
+0.00%
$ 12.25 million $ 54,964
6:04 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 54,966
6:03 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 54,995
6:02 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 55,032
6:01 AM $ 0.0₇123
+0.00%
$ 12.09 million $ 55,074
6:00 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,114
5:59 AM $ 0.0₇121
+0.00%
$ 12.09 million $ 55,165
5:58 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,213
5:57 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,264
5:56 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,294
5:55 AM $ 0.0₇122
+0.00%
$ 12.09 million $ 55,302
5:54 AM $ 0.0₇121
+0.00%
$ 12.11 million $ 55,286