Pig Finance Historical Data

PIG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0₇113
-0.28%
$ 11.29 million $ 55,011
Jun 27, 11 PM $ 0.0₇113
+0.28%
$ 11.32 million $ 55,745
Jun 27, 10 PM $ 0.0₇113
-0.46%
$ 11.29 million $ 56,092
Jun 27, 9 PM $ 0.0₇113
-3.33%
$ 11.28 million $ 55,634
Jun 27, 8 PM $ 0.0₇117
-0.24%
$ 11.68 million $ 55,589
Jun 27, 7 PM $ 0.0₇117
-0.26%
$ 11.68 million $ 55,702
Jun 27, 6 PM $ 0.0₇117
-0.26%
$ 11.71 million $ 55,794
Jun 27, 5 PM $ 0.0₇118
-0.19%
$ 11.76 million $ 56,135
Jun 27, 4 PM $ 0.0₇118
+0.17%
$ 11.78 million $ 56,562
Jun 27, 3 PM $ 0.0₇118
+0.36%
$ 11.77 million $ 56,614
Jun 27, 2 PM $ 0.0₇118
-0.02%
$ 11.77 million $ 57,149
Jun 27, 1 PM $ 0.0₇118
+0.42%
$ 11.78 million $ 57,050
Jun 27, 12 PM $ 0.0₇118
-0.09%
$ 11.76 million $ 56,825
Jun 27, 11 AM $ 0.0₇117
-0.15%
$ 11.73 million $ 56,668
Jun 27, 10 AM $ 0.0₇118
+0.01%
$ 11.75 million $ 56,073
Jun 27, 9 AM $ 0.0₇117
+0.00%
$ 11.72 million $ 56,226
Jun 27, 8 AM $ 0.0₇117
-0.09%
$ 11.72 million $ 56,180
Jun 27, 7 AM $ 0.0₇117
+0.09%
$ 11.73 million $ 56,475
Jun 27, 6 AM $ 0.0₇117
+0.09%
$ 11.72 million $ 56,957
Jun 27, 5 AM $ 0.0₇117
+0.00%
$ 11.72 million $ 56,981
Jun 27, 4 AM $ 0.0₇117
-0.09%
$ 11.7 million $ 56,462
Jun 27, 3 AM $ 0.0₇117
+0.00%
$ 11.71 million $ 56,702
Jun 27, 2 AM $ 0.0₇117
+0.08%
$ 11.71 million $ 56,580
Jun 27, 1 AM $ 0.0₇117
-0.08%
$ 11.71 million $ 56,652
Jun 27, 12 AM $ 0.0₇117
-0.34%
$ 11.72 million $ 57,066
Jun 26, 11 PM $ 0.0₇118
+0.34%
$ 11.78 million $ 56,282
Jun 26, 10 PM $ 0.0₇118
+0.34%
$ 11.78 million $ 55,394
Jun 26, 9 PM $ 0.0₇117
-0.76%
$ 11.74 million $ 55,531
Jun 26, 8 PM $ 0.0₇118
+0.34%
$ 11.78 million $ 55,657
Jun 26, 7 PM $ 0.0₇117
-0.34%
$ 11.74 million $ 55,660
Jun 26, 6 PM $ 0.0₇118
+0.00%
$ 11.76 million $ 55,831
Jun 26, 5 PM $ 0.0₇118
-0.25%
$ 11.76 million $ 55,599
Jun 26, 4 PM $ 0.0₇118
-0.17%
$ 11.8 million $ 55,212
Jun 26, 3 PM $ 0.0₇118
+0.68%
$ 11.82 million $ 54,832
Jun 26, 2 PM $ 0.0₇118
-0.17%
$ 11.75 million $ 54,757
Jun 26, 1 PM $ 0.0₇118
+0.08%
$ 11.77 million $ 54,124
Jun 26, 12 PM $ 0.0₇118
+0.34%
$ 11.79 million $ 54,000
Jun 26, 11 AM $ 0.0₇118
+0.43%
$ 11.79 million $ 53,908
Jun 26, 10 AM $ 0.0₇118
-0.09%
$ 11.75 million $ 53,997
Jun 26, 9 AM $ 0.0₇118
-0.17%
$ 11.76 million $ 53,603
Jun 26, 8 AM $ 0.0₇118
-0.08%
$ 11.77 million $ 53,567
Jun 26, 7 AM $ 0.0₇118
+1.04%
$ 11.78 million $ 53,868
Jun 26, 6 AM $ 0.0₇117
-0.09%
$ 11.75 million $ 53,428
Jun 26, 5 AM $ 0.0₇117
-0.26%
$ 11.75 million $ 52,960
Jun 26, 4 AM $ 0.0₇118
-0.34%
$ 11.77 million $ 53,246
Jun 26, 3 AM $ 0.0₇117
+0.00%
$ 11.72 million $ 53,604
Jun 26, 2 AM $ 0.0₇117
+0.35%
$ 11.71 million $ 54,659
Jun 26, 1 AM $ 0.0₇116
-0.69%
$ 11.58 million $ 54,288
Jun 26, 12 AM $ 0.0₇117
+4.97%
$ 11.66 million $ 54,346
Jun 25, 9 PM $ 0.0₇143
+14.63%
$ 14.26 million $ 87