Pig Finance Historical Data

PIG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₇139
-0.07%
$ 13.9 million $ 56,031
Apr 28, 4 AM $ 0.0₇139
-0.07%
$ 13.91 million $ 56,643
Apr 28, 3 AM $ 0.0₇139
+0.00%
$ 13.92 million $ 56,634
Apr 28, 2 AM $ 0.0₇139
+0.00%
$ 13.91 million $ 56,349
Apr 28, 1 AM $ 0.0₇139
-0.07%
$ 13.91 million $ 56,645
Apr 28, 12 AM $ 0.0₇139
+0.07%
$ 13.92 million $ 56,660
Apr 27, 11 PM $ 0.0₇139
+0.00%
$ 13.92 million $ 56,571
Apr 27, 10 PM $ 0.0₇139
-0.14%
$ 13.91 million $ 56,286
Apr 27, 9 PM $ 0.0₇139
+0.00%
$ 13.93 million $ 56,356
Apr 27, 8 PM $ 0.0₇139
-0.07%
$ 13.91 million $ 56,483
Apr 27, 7 PM $ 0.0₇139
+0.14%
$ 13.92 million $ 56,198
Apr 27, 6 PM $ 0.0₇139
+0.14%
$ 13.92 million $ 56,835
Apr 27, 5 PM $ 0.0₇139
+0.14%
$ 13.93 million $ 56,152
Apr 27, 4 PM $ 0.0₇139
+0.14%
$ 13.92 million $ 56,353
Apr 27, 3 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 56,372
Apr 27, 2 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 56,424
Apr 27, 1 PM $ 0.0₇139
-0.07%
$ 13.9 million $ 56,084
Apr 27, 12 PM $ 0.0₇139
+0.14%
$ 13.92 million $ 56,349
Apr 27, 11 AM $ 0.0₇139
-0.14%
$ 13.92 million $ 56,080
Apr 27, 10 AM $ 0.0₇139
+0.14%
$ 13.94 million $ 55,832
Apr 27, 9 AM $ 0.0₇139
+0.07%
$ 13.91 million $ 55,666
Apr 27, 8 AM $ 0.0₇139
+0.14%
$ 13.92 million $ 55,833
Apr 27, 7 AM $ 0.0₇139
-0.07%
$ 13.9 million $ 55,677
Apr 27, 6 AM $ 0.0₇139
+0.07%
$ 13.91 million $ 55,556
Apr 27, 5 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 55,472
Apr 27, 4 AM $ 0.0₇139
-0.22%
$ 13.9 million $ 55,251
Apr 27, 3 AM $ 0.0₇139
+0.07%
$ 13.93 million $ 54,714
Apr 27, 2 AM $ 0.0₇139
+0.00%
$ 13.91 million $ 54,636
Apr 27, 1 AM $ 0.0₇139
+0.07%
$ 13.91 million $ 54,482
Apr 27, 12 AM $ 0.0₇139
-0.21%
$ 13.9 million $ 54,950
Apr 26, 11 PM $ 0.0₇14
-0.14%
$ 13.96 million $ 54,903
Apr 26, 10 PM $ 0.0₇14
+0.14%
$ 13.98 million $ 54,792
Apr 26, 9 PM $ 0.0₇139
-0.43%
$ 13.93 million $ 54,548
Apr 26, 8 PM $ 0.0₇14
+0.14%
$ 14 million $ 54,941
Apr 26, 7 PM $ 0.0₇14
-0.28%
$ 14.01 million $ 55,409
Apr 26, 6 PM $ 0.0₇14
-0.14%
$ 14.03 million $ 54,558
Apr 26, 5 PM $ 0.0₇14
-0.21%
$ 14.03 million $ 55,180
Apr 26, 4 PM $ 0.0₇141
+0.07%
$ 14.05 million $ 54,984
Apr 26, 3 PM $ 0.0₇14
-0.14%
$ 14.04 million $ 54,685
Apr 26, 2 PM $ 0.0₇141
-0.14%
$ 14.06 million $ 54,809
Apr 26, 1 PM $ 0.0₇141
+0.14%
$ 14.08 million $ 55,079
Apr 26, 12 PM $ 0.0₇141
-0.14%
$ 14.06 million $ 54,474
Apr 26, 11 AM $ 0.0₇141
-0.14%
$ 14.06 million $ 54,517
Apr 26, 10 AM $ 0.0₇141
+0.07%
$ 14.07 million $ 53,744
Apr 26, 9 AM $ 0.0₇14
-0.21%
$ 14.04 million $ 53,721
Apr 26, 8 AM $ 0.0₇141
+0.07%
$ 14.08 million $ 53,276
Apr 26, 7 AM $ 0.0₇141
-0.14%
$ 14.07 million $ 52,822
Apr 26, 6 AM $ 0.0₇141
+0.00%
$ 14.09 million $ 53,737
Apr 26, 5 AM $ 0.0₇141
+0.00%
$ 14.07 million $ 53,583
Apr 26, 4 AM $ 0.0₇141
-0.14%
$ 14.07 million $ 53,427