Pig Finance Historical Data

PIG Page 27
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,029
5:17 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,029
5:16 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 53,964
5:15 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 53,964
5:14 PM $ 0.0₇117
+0.00%
$ 11.66 million $ 53,979
5:13 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,968
5:12 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,947
5:11 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,947
5:10 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,925
5:09 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,925
5:08 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,899
5:07 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,899
5:06 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,867
5:05 PM $ 0.0₇116
-0.17%
$ 11.61 million $ 53,867
5:04 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,853
5:03 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,817
5:02 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,849
5:01 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,849
5:00 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,922
4:59 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,922
4:58 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,862
4:57 PM $ 0.0₇117
+0.00%
$ 11.62 million $ 53,862
4:56 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,826
4:55 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,826
4:54 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,856
4:53 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,856
4:52 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,772
4:51 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,772
4:50 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,841
4:49 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,841
4:48 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,651
4:47 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,651
4:46 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,609
4:45 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,609
4:44 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,601
4:43 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,601
4:42 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,508
4:41 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,508
4:40 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,543
4:39 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,543
4:38 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,549
4:37 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,549
4:36 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,640
4:35 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,640
4:34 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,556
4:33 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,556
4:32 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,431
4:31 PM $ 0.0₇117
+0.00%
$ 11.63 million $ 53,431
4:30 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 53,451
4:29 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,451