Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₇141
+0.00%
$ 14.09 million $ 53,737
Apr 26, 5 AM $ 0.0₇141
+0.00%
$ 14.07 million $ 53,583
Apr 26, 4 AM $ 0.0₇141
-0.14%
$ 14.07 million $ 53,427
Apr 26, 3 AM $ 0.0₇141
+0.14%
$ 14.09 million $ 53,921
Apr 26, 2 AM $ 0.0₇141
-0.28%
$ 14.07 million $ 54,213
Apr 26, 1 AM $ 0.0₇141
-0.14%
$ 14.09 million $ 53,521
Apr 26, 12 AM $ 0.0₇141
-0.07%
$ 14.11 million $ 53,076
Apr 25, 11 PM $ 0.0₇141
+0.07%
$ 14.11 million $ 52,913
Apr 25, 10 PM $ 0.0₇141
+0.21%
$ 14.1 million $ 53,483
Apr 25, 9 PM $ 0.0₇141
-0.14%
$ 14.09 million $ 53,029
Apr 25, 8 PM $ 0.0₇141
+0.07%
$ 14.11 million $ 53,124
Apr 25, 7 PM $ 0.0₇141
+0.07%
$ 14.11 million $ 53,063
Apr 25, 6 PM $ 0.0₇141
-0.14%
$ 14.1 million $ 53,564
Apr 25, 5 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 53,389
Apr 25, 4 PM $ 0.0₇141
+0.07%
$ 14.12 million $ 53,003
Apr 25, 3 PM $ 0.0₇141
-0.21%
$ 14.1 million $ 53,237
Apr 25, 2 PM $ 0.0₇141
+0.14%
$ 14.13 million $ 53,725
Apr 25, 1 PM $ 0.0₇141
-0.07%
$ 14.11 million $ 53,177
Apr 25, 12 PM $ 0.0₇141
+0.00%
$ 14.12 million $ 53,610
Apr 25, 11 AM $ 0.0₇141
+0.00%
$ 14.12 million $ 53,030
Apr 25, 10 AM $ 0.0₇141
-0.07%
$ 14.12 million $ 53,743
Apr 25, 9 AM $ 0.0₇141
+0.00%
$ 14.13 million $ 53,258
Apr 25, 8 AM $ 0.0₇141
+0.00%
$ 14.13 million $ 53,479
Apr 25, 7 AM $ 0.0₇141
+0.36%
$ 14.13 million $ 53,717
Apr 25, 6 AM $ 0.0₇141
+0.00%
$ 14.08 million $ 52,954
Apr 25, 5 AM $ 0.0₇141
+0.00%
$ 14.11 million $ 53,015
Apr 25, 4 AM $ 0.0₇141
-0.07%
$ 14.09 million $ 53,179
Apr 25, 3 AM $ 0.0₇141
+0.07%
$ 14.1 million $ 53,013
Apr 25, 2 AM $ 0.0₇141
-0.07%
$ 14.11 million $ 52,829
Apr 25, 1 AM $ 0.0₇141
-0.07%
$ 14.13 million $ 53,352
Apr 25, 12 AM $ 0.0₇141
+0.14%
$ 14.11 million $ 54,027
Apr 24, 11 PM $ 0.0₇141
+0.07%
$ 14.13 million $ 54,046
Apr 24, 10 PM $ 0.0₇141
-0.14%
$ 14.12 million $ 53,747
Apr 24, 9 PM $ 0.0₇141
-0.07%
$ 14.14 million $ 53,507
Apr 24, 8 PM $ 0.0₇142
+0.00%
$ 14.15 million $ 53,132
Apr 24, 7 PM $ 0.0₇142
+0.21%
$ 14.17 million $ 52,824
Apr 24, 6 PM $ 0.0₇142
-0.07%
$ 14.15 million $ 52,961
Apr 24, 5 PM $ 0.0₇142
+0.14%
$ 14.17 million $ 52,765
Apr 24, 4 PM $ 0.0₇142
-0.07%
$ 14.15 million $ 53,389
Apr 24, 3 PM $ 0.0₇142
+0.00%
$ 14.16 million $ 53,218
Apr 24, 2 PM $ 0.0₇142
+0.28%
$ 14.16 million $ 52,220
Apr 24, 1 PM $ 0.0₇141
+0.14%
$ 14.12 million $ 52,521
Apr 24, 12 PM $ 0.0₇141
-0.50%
$ 14.1 million $ 52,316
Apr 24, 11 AM $ 0.0₇142
+0.07%
$ 14.17 million $ 53,097
Apr 24, 10 AM $ 0.0₇142
+0.00%
$ 14.17 million $ 53,058
Apr 24, 9 AM $ 0.0₇142
+0.00%
$ 14.17 million $ 53,563
Apr 24, 8 AM $ 0.0₇142
+0.00%
$ 14.17 million $ 53,385
Apr 24, 7 AM $ 0.0₇142
+0.07%
$ 14.17 million $ 53,861
Apr 24, 6 AM $ 0.0₇141
-0.14%
$ 14.15 million $ 54,135
Apr 24, 5 AM $ 0.0₇142
+0.07%
$ 14.16 million $ 54,398