Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.0₇143
+14.63%
$14.26 million $87
Jun 25, 7 PM $0.0₇122
+0.00%
$12.21 million $335
Jun 25, 6 PM $0.0₇121
+0.17%
$12.11 million $55,650
Jun 25, 5 PM $0.0₇121
-0.23%
$12.11 million $55,550
Jun 25, 4 PM $0.0₇122
+0.39%
$12.24 million $55,854
Jun 25, 3 PM $0.0₇121
-0.39%
$12.11 million $56,454
Jun 25, 2 PM $0.0₇122
+7.93%
$12.16 million $55,716
Jun 25, 1 PM $0.0₇113
-0.49%
$11.29 million $57,317
Jun 25, 12 PM $0.0₇112
-1.24%
$11.17 million $57,383
Jun 25, 11 AM $0.0₇112
-0.18%
$11.19 million $57,880
Jun 25, 10 AM $0.0₇114
+0.00%
$11.39 million $57,522
Jun 25, 9 AM $0.0₇112
+0.18%
$11.25 million $57,657
Jun 25, 8 AM $0.0₇112
+0.35%
$11.25 million $57,592
Jun 25, 7 AM $0.0₇112
-0.52%
$11.21 million $56,913
Jun 25, 6 AM $0.0₇113
+0.05%
$11.26 million $57,340
Jun 25, 5 AM $0.0₇113
+0.20%
$11.25 million $57,650
Jun 25, 4 AM $0.0₇112
-0.63%
$11.23 million $57,326
Jun 25, 3 AM $0.0₇113
+1.62%
$11.26 million $56,940
Jun 25, 2 AM $0.0₇112
-1.70%
$11.2 million $56,198
Jun 25, 1 AM $0.0₇115
+1.92%
$11.5 million $56,500
Jun 25, 12 AM $0.0₇113
-1.23%
$11.26 million $55,890
Jun 24, 11 PM $0.0₇114
-0.30%
$11.4 million $56,680
Jun 24, 10 PM $0.0₇114
-0.05%
$11.43 million $56,874
Jun 24, 9 PM $0.0₇113
+0.18%
$11.3 million $57,259
Jun 24, 8 PM $0.0₇113
+0.21%
$11.26 million $57,292
Jun 24, 7 PM $0.0₇113
-0.26%
$11.31 million $57,203
Jun 24, 6 PM $0.0₇113
+0.30%
$11.35 million $56,929
Jun 24, 5 PM $0.0₇113
-0.47%
$11.33 million $56,617
Jun 24, 4 PM $0.0₇115
+1.41%
$11.46 million $56,848
Jun 24, 3 PM $0.0₇113
+0.86%
$11.33 million $56,725
Jun 24, 2 PM $0.0₇112
-1.63%
$11.23 million $57,066
Jun 24, 1 PM $0.0₇114
+0.14%
$11.44 million $55,667
Jun 24, 12 PM $0.0₇114
-0.08%
$11.44 million $55,327
Jun 24, 11 AM $0.0₇114
+0.82%
$11.4 million $55,745
Jun 24, 10 AM $0.0₇113
+0.62%
$11.31 million $56,076
Jun 24, 9 AM $0.0₇113
-1.75%
$11.27 million $56,560
Jun 24, 8 AM $0.0₇115
+0.00%
$11.45 million $56,541
Jun 24, 7 AM $0.0₇114
-0.35%
$11.43 million $57,185
Jun 24, 6 AM $0.0₇115
+0.26%
$11.48 million $56,938
Jun 24, 5 AM $0.0₇115
+0.17%
$11.46 million $57,089
Jun 23, 11 PM $0.0₇127
-1.79%
$12.73 million $51
Jun 23, 8 PM $0.0₇128
+0.00%
$12.82 million $587
Jun 23, 4 PM $0.0₇126
+0.02%
$12.64 million $1,262
Jun 23, 3 PM $0.0₇126
+2.75%
$12.65 million $1,261
Jun 23, 2 PM $0.0₇129
+13.94%
$12.93 million $2,638
Jun 23, 1 PM $0.0₇114
+0.17%
$11.36 million $54,539
Jun 23, 12 PM $0.0₇114
+0.35%
$11.37 million $54,709
Jun 23, 11 AM $0.0₇113
+0.77%
$11.32 million $56,930
Jun 23, 10 AM $0.0₇112
-1.84%
$11.21 million $56,077
Jun 23, 9 AM $0.0₇114
-3.72%
$11.4 million $55,803