Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₇116
+0.00%
$ 11.43 million $ 53,940
5:44 PM $ 0.0₇116
+0.00%
$ 11.58 million $ 53,901
5:43 PM $ 0.0₇115
+0.00%
$ 11.58 million $ 53,919
5:42 PM $ 0.0₇115
+0.00%
$ 11.58 million $ 53,919
5:41 PM $ 0.0₇114
+0.00%
$ 11.58 million $ 53,892
5:40 PM $ 0.0₇114
+0.00%
$ 11.58 million $ 53,892
5:39 PM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,954
5:38 PM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,942
5:37 PM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,942
5:36 PM $ 0.0₇115
+0.00%
$ 11.39 million $ 53,923
5:35 PM $ 0.0₇116
+0.00%
$ 11.39 million $ 53,923
5:34 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 53,964
5:33 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,024
5:32 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,024
5:31 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,053
5:30 PM $ 0.0₇115
+0.00%
$ 11.68 million $ 54,053
5:29 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,034
5:28 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,034
5:27 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,094
5:26 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,060
5:25 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,060
5:24 PM $ 0.0₇114
+0.00%
$ 11.37 million $ 54,049
5:23 PM $ 0.0₇114
+0.00%
$ 11.37 million $ 54,028
5:22 PM $ 0.0₇114
+0.00%
$ 11.37 million $ 54,028
5:21 PM $ 0.0₇116
+0.00%
$ 11.37 million $ 53,987
5:20 PM $ 0.0₇116
+0.00%
$ 11.37 million $ 53,987
5:19 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 53,973
5:18 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,029
5:17 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,029
5:16 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 53,964
5:15 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 53,964
5:14 PM $ 0.0₇117
+0.00%
$ 11.66 million $ 53,979
5:13 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,968
5:12 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,947
5:11 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,947
5:10 PM $ 0.0₇116
+0.00%
$ 11.66 million $ 53,925
5:09 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,925
5:08 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,899
5:07 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,899
5:06 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 53,867
5:05 PM $ 0.0₇116
-0.17%
$ 11.61 million $ 53,867
5:04 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,853
5:03 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,817
5:02 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,849
5:01 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 53,849
5:00 PM $ 0.0₇117
+0.00%
$ 11.64 million $ 53,922
4:59 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,922
4:58 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,862
4:57 PM $ 0.0₇117
+0.00%
$ 11.62 million $ 53,862
4:56 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 53,826