Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.0₇122
+0.00%
$12.17 million $54,096
6:47 AM $0.0₇121
+0.00%
$12.17 million $54,072
6:46 AM $0.0₇121
+0.00%
$12.17 million $54,043
6:45 AM $0.0₇121
+0.00%
$12.17 million $54,018
6:44 AM $0.0₇123
+0.00%
$12.26 million $53,999
6:43 AM $0.0₇122
+0.00%
$12.26 million $53,982
6:42 AM $0.0₇122
+0.00%
$12.26 million $53,939
6:41 AM $0.0₇122
+0.00%
$12.26 million $53,932
6:40 AM $0.0₇121
+0.00%
$12.26 million $53,885
6:39 AM $0.0₇122
+0.00%
$12.17 million $53,895
6:38 AM $0.0₇123
+0.00%
$12.17 million $53,944
6:37 AM $0.0₇122
+0.00%
$12.17 million $54,027
6:36 AM $0.0₇122
+0.00%
$12.17 million $54,052
6:35 AM $0.0₇122
+0.00%
$12.17 million $54,082
6:34 AM $0.0₇122
+0.00%
$12.19 million $54,119
6:33 AM $0.0₇123
+0.00%
$12.19 million $54,153
6:32 AM $0.0₇121
+0.00%
$12.19 million $54,203
6:31 AM $0.0₇121
+0.00%
$12.19 million $54,662
6:30 AM $0.0₇122
+0.00%
$12.19 million $54,713
6:29 AM $0.0₇123
+0.00%
$12.32 million $54,735
6:28 AM $0.0₇123
+0.00%
$12.32 million $54,752
6:27 AM $0.0₇123
+0.00%
$12.32 million $54,796
6:26 AM $0.0₇123
+0.00%
$12.32 million $54,836
6:25 AM $0.0₇122
+0.00%
$12.32 million $54,863
6:24 AM $0.0₇122
+0.00%
$12.18 million $54,904
6:23 AM $0.0₇122
+0.00%
$12.18 million $54,948
6:22 AM $0.0₇122
+0.00%
$12.18 million $54,955
6:21 AM $0.0₇122
+0.00%
$12.18 million $54,908
6:20 AM $0.0₇122
+0.00%
$12.18 million $54,860
6:19 AM $0.0₇123
+0.00%
$12.31 million $54,868
6:18 AM $0.0₇123
+0.00%
$12.31 million $54,881
6:17 AM $0.0₇123
+0.00%
$12.31 million $54,899
6:16 AM $0.0₇123
+0.00%
$12.31 million $54,918
6:15 AM $0.0₇122
+0.00%
$12.31 million $54,951
6:14 AM $0.0₇12
+0.00%
$12.04 million $54,978
6:13 AM $0.0₇122
+0.00%
$12.04 million $54,981
6:12 AM $0.0₇123
+0.00%
$12.04 million $54,961
6:11 AM $0.0₇123
+0.00%
$12.04 million $54,953
6:10 AM $0.0₇123
+0.00%
$12.04 million $54,973
6:09 AM $0.0₇123
+0.00%
$12.25 million $55,011
6:08 AM $0.0₇124
+0.00%
$12.25 million $55,038
6:07 AM $0.0₇122
+0.00%
$12.25 million $55,028
6:06 AM $0.0₇122
+0.00%
$12.25 million $55,008
6:05 AM $0.0₇121
+0.00%
$12.25 million $54,964
6:04 AM $0.0₇121
+0.00%
$12.09 million $54,966
6:03 AM $0.0₇121
+0.00%
$12.09 million $54,995
6:02 AM $0.0₇121
+0.00%
$12.09 million $55,032
6:01 AM $0.0₇123
+0.00%
$12.09 million $55,074
6:00 AM $0.0₇122
+0.00%
$12.09 million $55,114
Download