Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0₇114
-3.72%
$11.4 million $55,803
Jun 23, 8 AM $0.0₇118
+0.22%
$11.84 million $55,829
Jun 23, 7 AM $0.0₇118
+0.34%
$11.81 million $55,008
Jun 23, 6 AM $0.0₇118
-0.17%
$11.78 million $54,961
Jun 23, 5 AM $0.0₇118
-0.83%
$11.77 million $54,558
Jun 23, 4 AM $0.0₇119
-0.08%
$11.86 million $54,402
Jun 23, 3 AM $0.0₇119
+0.41%
$11.86 million $54,461
Jun 23, 2 AM $0.0₇118
+0.51%
$11.81 million $52,140
Jun 23, 1 AM $0.0₇117
-0.09%
$11.75 million $55,406
Jun 22, 7 PM $0.0₇132
-0.16%
$13.21 million $2,649
Jun 22, 6 PM $0.0₇132
-0.98%
$13.24 million $2,395
Jun 22, 5 PM $0.0₇134
+10.38%
$13.37 million $1,822
Jun 22, 4 PM $0.0₇121
+0.00%
$12.11 million $52,900
Jun 22, 3 PM $0.0₇121
+3.86%
$12.11 million $53,766
Jun 22, 2 PM $0.0₇117
+0.17%
$11.71 million $54,056
Jun 22, 1 PM $0.0₇116
-1.77%
$11.64 million $53,848
Jun 22, 12 PM $0.0₇118
+0.00%
$11.77 million $53,893
Jun 22, 11 AM $0.0₇118
-0.42%
$11.77 million $54,496
Jun 22, 10 AM $0.0₇117
-0.43%
$11.71 million $54,904
Jun 22, 9 AM $0.0₇117
+1.21%
$11.74 million $55,692
Jun 22, 8 AM $0.0₇116
-0.60%
$11.63 million $56,149
Jun 22, 7 AM $0.0₇117
+1.21%
$11.72 million $55,706
Jun 22, 6 AM $0.0₇117
-0.76%
$11.72 million $56,076
Jun 22, 5 AM $0.0₇118
+0.86%
$11.79 million $56,104
Jun 22, 4 AM $0.0₇118
-0.42%
$11.76 million $56,072
Jun 22, 3 AM $0.0₇118
+1.20%
$11.81 million $56,693
Jun 22, 2 AM $0.0₇117
-1.69%
$11.66 million $56,612
Jun 22, 1 AM $0.0₇118
-0.59%
$11.76 million $56,317
Jun 22, 12 AM $0.0₇119
-1.58%
$11.86 million $55,420
Jun 21, 11 PM $0.0₇117
-1.52%
$11.66 million $56,151
Jun 21, 10 PM $0.0₇12
+2.73%
$12.02 million $56,251
Jun 21, 9 PM $0.0₇119
+1.45%
$11.86 million $56,934
Jun 21, 8 PM $0.0₇118
-0.93%
$11.75 million $56,801
Jun 21, 7 PM $0.0₇117
-1.18%
$11.72 million $57,242
Jun 21, 6 PM $0.0₇118
+0.85%
$11.83 million $57,614
Jun 21, 5 PM $0.0₇119
+0.59%
$11.88 million $57,546
Jun 21, 4 PM $0.0₇118
-0.09%
$11.83 million $57,586
Jun 21, 3 PM $0.0₇118
+1.36%
$11.84 million $57,137
Jun 21, 2 PM $0.0₇118
+0.77%
$11.8 million $56,861
Jun 21, 1 PM $0.0₇117
-0.42%
$11.65 million $56,851
Jun 21, 12 PM $0.0₇116
+0.26%
$11.64 million $56,753
Jun 21, 11 AM $0.0₇117
+0.69%
$11.75 million $55,592
Jun 21, 10 AM $0.0₇116
-0.17%
$11.57 million $54,975
Jun 21, 9 AM $0.0₇116
-0.52%
$11.59 million $54,147
Jun 21, 8 AM $0.0₇116
+0.34%
$11.65 million $53,888
Jun 21, 7 AM $0.0₇116
-0.17%
$11.61 million $54,300
Jun 21, 6 AM $0.0₇116
+0.09%
$11.62 million $54,259
Jun 21, 5 AM $0.0₇116
-0.26%
$11.61 million $54,741
Jun 21, 4 AM $0.0₇116
-0.22%
$11.6 million $54,627
Jun 21, 3 AM $0.0₇116
-0.39%
$11.61 million $54,441