Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₇142
+0.07%
$ 14.17 million $ 53,861
Apr 24, 6 AM $ 0.0₇141
-0.14%
$ 14.15 million $ 54,135
Apr 24, 5 AM $ 0.0₇142
+0.07%
$ 14.16 million $ 54,398
Apr 24, 4 AM $ 0.0₇142
+2.68%
$ 14.17 million $ 54,445
Apr 24, 3 AM $ 0.0₇138
+0.06%
$ 13.8 million $ 54,639
Apr 24, 2 AM $ 0.0₇138
-0.01%
$ 13.8 million $ 54,634
Apr 24, 1 AM $ 0.0₇138
-0.27%
$ 13.79 million $ 54,935
Apr 24, 12 AM $ 0.0₇138
+0.07%
$ 13.81 million $ 54,743
Apr 23, 11 PM $ 0.0₇138
+0.00%
$ 13.82 million $ 54,899
Apr 23, 10 PM $ 0.0₇138
+0.12%
$ 13.82 million $ 55,017
Apr 23, 9 PM $ 0.0₇138
+0.08%
$ 13.8 million $ 56,358
Apr 23, 8 PM $ 0.0₇138
+0.16%
$ 13.8 million $ 55,857
Apr 23, 7 PM $ 0.0₇138
+0.00%
$ 13.78 million $ 55,523
Apr 23, 6 PM $ 0.0₇138
-0.07%
$ 13.8 million $ 55,723
Apr 23, 5 PM $ 0.0₇138
+0.06%
$ 13.81 million $ 55,300
Apr 23, 4 PM $ 0.0₇138
+0.23%
$ 13.8 million $ 55,545
Apr 23, 3 PM $ 0.0₇138
-0.15%
$ 13.77 million $ 55,307
Apr 23, 2 PM $ 0.0₇138
+0.88%
$ 13.8 million $ 55,263
Apr 23, 1 PM $ 0.0₇137
+0.02%
$ 13.67 million $ 55,151
Apr 23, 12 PM $ 0.0₇137
-0.01%
$ 13.67 million $ 55,472
Apr 23, 11 AM $ 0.0₇137
+0.08%
$ 13.67 million $ 55,287
Apr 23, 10 AM $ 0.0₇137
-0.01%
$ 13.68 million $ 55,222
Apr 23, 9 AM $ 0.0₇137
+0.09%
$ 13.69 million $ 55,324
Apr 23, 8 AM $ 0.0₇137
+0.15%
$ 13.68 million $ 55,981
Apr 23, 7 AM $ 0.0₇137
+0.00%
$ 13.66 million $ 54,603
Apr 23, 5 AM $ 0.0₇137
-0.02%
$ 13.66 million $ 54,843
Apr 23, 4 AM $ 0.0₇137
+0.09%
$ 13.66 million $ 55,396
Apr 23, 3 AM $ 0.0₇136
-0.09%
$ 13.65 million $ 55,246
Apr 23, 2 AM $ 0.0₇137
-0.07%
$ 13.66 million $ 55,731
Apr 23, 1 AM $ 0.0₇137
+0.05%
$ 13.66 million $ 54,843
Apr 23, 12 AM $ 0.0₇137
-0.07%
$ 13.65 million $ 54,916
Apr 22, 11 PM $ 0.0₇136
-0.02%
$ 13.64 million $ 54,702
Apr 22, 9 PM $ 0.0₇137
+0.12%
$ 13.67 million $ 53,317
Apr 22, 8 PM $ 0.0₇136
-0.07%
$ 13.64 million $ 53,689
Apr 22, 7 PM $ 0.0₇136
+0.00%
$ 13.63 million $ 54,151
Apr 22, 6 PM $ 0.0₇137
+0.15%
$ 13.66 million $ 54,056
Apr 22, 5 PM $ 0.0₇136
-0.15%
$ 13.63 million $ 54,551
Apr 22, 4 PM $ 0.0₇136
+0.07%
$ 13.64 million $ 53,509
Apr 22, 3 PM $ 0.0₇136
+0.00%
$ 13.65 million $ 53,907
Apr 22, 1 PM $ 0.0₇135
+0.20%
$ 13.52 million $ 54,553
Apr 22, 12 PM $ 0.0₇135
+0.10%
$ 13.48 million $ 54,164
Apr 22, 11 AM $ 0.0₇135
-0.44%
$ 13.46 million $ 53,732
Apr 22, 10 AM $ 0.0₇135
+0.07%
$ 13.49 million $ 53,487
Apr 22, 9 AM $ 0.0₇135
-0.32%
$ 13.48 million $ 53,961
Apr 22, 8 AM $ 0.0₇135
-0.05%
$ 13.49 million $ 53,951
Apr 22, 7 AM $ 0.0₇135
+0.00%
$ 13.5 million $ 54,532
Apr 22, 6 AM $ 0.0₇135
+0.07%
$ 13.51 million $ 54,397
Apr 22, 5 AM $ 0.0₇135
+0.08%
$ 13.5 million $ 54,177
Apr 22, 4 AM $ 0.0₇135
+0.15%
$ 13.52 million $ 54,229
Apr 22, 3 AM $ 0.0₇135
-0.07%
$ 13.5 million $ 53,983