Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₇117
+0.00%
$ 11.71 million $ 54,511
6:15 PM $ 0.0₇117
+0.00%
$ 11.71 million $ 54,511
6:14 PM $ 0.0₇117
+0.00%
$ 11.7 million $ 54,410
6:13 PM $ 0.0₇116
+0.00%
$ 11.7 million $ 54,410
6:12 PM $ 0.0₇116
+0.00%
$ 11.7 million $ 54,400
6:11 PM $ 0.0₇116
+0.00%
$ 11.7 million $ 54,400
6:10 PM $ 0.0₇115
+0.00%
$ 11.7 million $ 54,276
6:09 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,276
6:08 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,229
6:07 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,196
6:06 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 54,196
6:05 PM $ 0.0₇115
+0.00%
$ 11.59 million $ 54,134
6:04 PM $ 0.0₇115
+0.00%
$ 11.55 million $ 54,134
6:03 PM $ 0.0₇117
+0.00%
$ 11.55 million $ 54,108
6:02 PM $ 0.0₇117
+0.00%
$ 11.55 million $ 54,108
6:01 PM $ 0.0₇117
+0.00%
$ 11.55 million $ 54,019
6:00 PM $ 0.0₇117
+0.00%
$ 11.55 million $ 54,019
5:59 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 54,056
5:58 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 53,991
5:57 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 53,991
5:56 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 53,967
5:55 PM $ 0.0₇115
+0.00%
$ 11.57 million $ 53,967
5:54 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,927
5:53 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,927
5:52 PM $ 0.0₇115
+0.00%
$ 11.44 million $ 53,894
5:51 PM $ 0.0₇115
+0.00%
$ 11.44 million $ 53,894
5:50 PM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,958
5:49 PM $ 0.0₇114
+0.00%
$ 11.43 million $ 53,958
5:48 PM $ 0.0₇115
+0.00%
$ 11.43 million $ 54,016
5:47 PM $ 0.0₇115
+0.00%
$ 11.43 million $ 54,016
5:46 PM $ 0.0₇116
+0.00%
$ 11.43 million $ 53,940
5:45 PM $ 0.0₇116
+0.00%
$ 11.43 million $ 53,940
5:44 PM $ 0.0₇116
+0.00%
$ 11.58 million $ 53,901
5:43 PM $ 0.0₇115
+0.00%
$ 11.58 million $ 53,919
5:42 PM $ 0.0₇115
+0.00%
$ 11.58 million $ 53,919
5:41 PM $ 0.0₇114
+0.00%
$ 11.58 million $ 53,892
5:40 PM $ 0.0₇114
+0.00%
$ 11.58 million $ 53,892
5:39 PM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,954
5:38 PM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,942
5:37 PM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,942
5:36 PM $ 0.0₇115
+0.00%
$ 11.39 million $ 53,923
5:35 PM $ 0.0₇116
+0.00%
$ 11.39 million $ 53,923
5:34 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 53,964
5:33 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,024
5:32 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,024
5:31 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,053
5:30 PM $ 0.0₇115
+0.00%
$ 11.68 million $ 54,053
5:29 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,034
5:28 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,034
5:27 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 54,094