Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $ 0.0₇12
-0.08%
$ 12.02 million $ 54,577
Aug 15, 9 PM $ 0.0₇12
+0.08%
$ 12.03 million $ 54,517
Aug 15, 8 PM $ 0.0₇12
+0.00%
$ 12.01 million $ 54,267
Aug 15, 7 PM $ 0.0₇12
-0.08%
$ 12.02 million $ 54,213
Aug 15, 6 PM $ 0.0₇12
+0.00%
$ 12.03 million $ 54,601
Aug 15, 5 PM $ 0.0₇12
+0.14%
$ 12.03 million $ 54,477
Aug 15, 4 PM $ 0.0₇12
-0.06%
$ 11.97 million $ 54,552
Aug 15, 3 PM $ 0.0₇12
-0.42%
$ 11.97 million $ 54,708
Aug 15, 2 PM $ 0.0₇12
+0.33%
$ 12.01 million $ 54,495
Aug 15, 1 PM $ 0.0₇12
+0.41%
$ 12.02 million $ 55,122
Aug 15, 12 PM $ 0.0₇12
+0.51%
$ 12.01 million $ 55,293
Aug 15, 11 AM $ 0.0₇119
-0.35%
$ 11.93 million $ 54,682
Aug 15, 10 AM $ 0.0₇118
-1.34%
$ 11.78 million $ 55,724
Aug 15, 9 AM $ 0.0₇12
+1.62%
$ 11.99 million $ 55,890
Aug 15, 8 AM $ 0.0₇12
+0.93%
$ 11.98 million $ 55,919
Aug 15, 7 AM $ 0.0₇119
-0.34%
$ 11.89 million $ 56,784
Aug 15, 6 AM $ 0.0₇119
-6.22%
$ 11.9 million $ 56,220
Aug 15, 5 AM $ 0.0₇127
-0.16%
$ 12.7 million $ 55,467
Aug 15, 4 AM $ 0.0₇127
+0.24%
$ 12.72 million $ 55,527
Aug 15, 3 AM $ 0.0₇127
-0.24%
$ 12.69 million $ 55,365
Aug 15, 2 AM $ 0.0₇127
+0.08%
$ 12.71 million $ 55,343
Aug 15, 1 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 55,701
Aug 15, 12 AM $ 0.0₇127
+0.14%
$ 12.72 million $ 55,906
Aug 14, 11 PM $ 0.0₇127
-0.06%
$ 12.7 million $ 55,846
Aug 14, 10 PM $ 0.0₇127
+0.00%
$ 12.71 million $ 55,860
Aug 14, 9 PM $ 0.0₇127
-0.10%
$ 12.7 million $ 56,070
Aug 14, 8 PM $ 0.0₇127
-0.08%
$ 12.69 million $ 56,083
Aug 14, 7 PM $ 0.0₇127
-0.06%
$ 12.7 million $ 56,065
Aug 14, 6 PM $ 0.0₇127
-0.02%
$ 12.69 million $ 56,210
Aug 14, 5 PM $ 0.0₇127
-0.22%
$ 12.7 million $ 55,952
Aug 14, 4 PM $ 0.0₇127
-0.16%
$ 12.71 million $ 55,289
Aug 14, 3 PM $ 0.0₇127
+0.05%
$ 12.71 million $ 54,835
Aug 14, 2 PM $ 0.0₇127
-0.05%
$ 12.68 million $ 55,320
Aug 14, 1 PM $ 0.0₇127
-0.08%
$ 12.69 million $ 54,248
Aug 14, 12 PM $ 0.0₇127
-0.10%
$ 12.69 million $ 54,005
Aug 14, 11 AM $ 0.0₇127
+0.02%
$ 12.7 million $ 54,153
Aug 14, 10 AM $ 0.0₇127
-0.08%
$ 12.7 million $ 53,594
Aug 14, 9 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 53,350
Aug 14, 8 AM $ 0.0₇127
+0.07%
$ 12.71 million $ 53,648
Aug 14, 7 AM $ 0.0₇127
+0.16%
$ 12.7 million $ 53,584
Aug 14, 6 AM $ 0.0₇127
-0.32%
$ 12.68 million $ 53,577
Aug 14, 5 AM $ 0.0₇127
+0.17%
$ 12.72 million $ 54,116
Aug 14, 4 AM $ 0.0₇127
+0.08%
$ 12.71 million $ 54,016
Aug 14, 3 AM $ 0.0₇127
-0.16%
$ 12.7 million $ 53,755
Aug 14, 2 AM $ 0.0₇127
+0.00%
$ 12.72 million $ 53,381
Aug 14, 1 AM $ 0.0₇127
+0.00%
$ 12.71 million $ 53,101
Aug 14, 12 AM $ 0.0₇127
+0.07%
$ 12.72 million $ 52,452
Aug 13, 11 PM $ 0.0₇127
-0.15%
$ 12.71 million $ 52,268
Aug 13, 10 PM $ 0.0₇127
+0.02%
$ 12.71 million $ 51,660
Aug 13, 9 PM $ 0.0₇127
-0.10%
$ 12.72 million $ 51,729