Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₇129
-0.69%
$ 12.88 million $ 55,797
Apr 13, 6 PM $ 0.0₇129
-0.15%
$ 12.94 million $ 55,472
Apr 13, 5 PM $ 0.0₇13
+0.31%
$ 12.97 million $ 54,627
Apr 13, 4 PM $ 0.0₇13
+0.00%
$ 12.95 million $ 54,795
Apr 13, 3 PM $ 0.0₇129
-0.39%
$ 12.93 million $ 55,066
Apr 13, 2 PM $ 0.0₇13
+0.39%
$ 12.98 million $ 55,116
Apr 13, 1 PM $ 0.0₇129
+0.08%
$ 12.95 million $ 55,159
Apr 13, 12 PM $ 0.0₇13
-0.08%
$ 12.96 million $ 55,628
Apr 13, 11 AM $ 0.0₇13
-0.15%
$ 12.96 million $ 55,838
Apr 13, 10 AM $ 0.0₇129
-0.23%
$ 12.93 million $ 56,049
Apr 13, 9 AM $ 0.0₇129
+0.70%
$ 12.95 million $ 55,997
Apr 13, 8 AM $ 0.0₇128
-0.16%
$ 12.83 million $ 55,771
Apr 13, 6 AM $ 0.0₇13
+0.38%
$ 13 million $ 58,513
Apr 13, 5 AM $ 0.0₇129
+0.15%
$ 12.93 million $ 56,361
Apr 13, 4 AM $ 0.0₇129
-0.39%
$ 12.88 million $ 56,193
Apr 13, 3 AM $ 0.0₇129
+0.31%
$ 12.93 million $ 57,025
Apr 13, 2 AM $ 0.0₇129
-0.31%
$ 12.89 million $ 58,732
Apr 13, 1 AM $ 0.0₇129
+0.23%
$ 12.93 million $ 58,512
Apr 13, 12 AM $ 0.0₇129
-0.54%
$ 12.93 million $ 58,635
Apr 12, 11 PM $ 0.0₇129
-0.15%
$ 12.9 million $ 58,822
Apr 12, 10 PM $ 0.0₇129
-0.07%
$ 12.9 million $ 58,942
Apr 12, 9 PM $ 0.0₇129
-0.09%
$ 12.95 million $ 58,594
Apr 12, 8 PM $ 0.0₇13
-0.15%
$ 12.96 million $ 58,702
Apr 12, 7 PM $ 0.0₇13
+0.15%
$ 12.98 million $ 58,931
Apr 12, 6 PM $ 0.0₇13
-0.15%
$ 12.96 million $ 59,174
Apr 12, 5 PM $ 0.0₇13
-0.10%
$ 12.98 million $ 59,132
Apr 12, 4 PM $ 0.0₇13
+0.07%
$ 13 million $ 59,199
Apr 12, 3 PM $ 0.0₇13
+0.14%
$ 13 million $ 59,220
Apr 12, 2 PM $ 0.0₇13
-0.15%
$ 12.98 million $ 58,901
Apr 12, 1 PM $ 0.0₇13
-0.02%
$ 12.98 million $ 59,166
Apr 12, 12 PM $ 0.0₇13
+0.13%
$ 13 million $ 58,432
Apr 12, 11 AM $ 0.0₇13
+0.00%
$ 12.96 million $ 58,448
Apr 12, 10 AM $ 0.0₇13
-0.08%
$ 12.96 million $ 58,405
Apr 12, 9 AM $ 0.0₇13
+0.08%
$ 12.97 million $ 57,486
Apr 12, 7 AM $ 0.0₇13
+0.20%
$ 12.99 million $ 55,684
Apr 12, 6 AM $ 0.0₇13
-0.08%
$ 12.96 million $ 55,482
Apr 12, 5 AM $ 0.0₇13
+0.08%
$ 12.98 million $ 55,174
Apr 12, 4 AM $ 0.0₇13
+0.08%
$ 12.97 million $ 55,719
Apr 12, 3 AM $ 0.0₇13
-0.08%
$ 12.96 million $ 55,597
Apr 12, 2 AM $ 0.0₇13
+0.00%
$ 12.97 million $ 55,749
Apr 12, 1 AM $ 0.0₇13
-0.08%
$ 12.97 million $ 55,230
Apr 12, 12 AM $ 0.0₇13
+0.15%
$ 12.98 million $ 54,609
Apr 11, 11 PM $ 0.0₇13
-0.08%
$ 12.96 million $ 54,558
Apr 11, 10 PM $ 0.0₇13
+0.08%
$ 12.97 million $ 54,853
Apr 11, 9 PM $ 0.0₇13
+0.00%
$ 12.98 million $ 54,442
Apr 11, 8 PM $ 0.0₇13
+0.08%
$ 12.98 million $ 53,873
Apr 11, 7 PM $ 0.0₇13
+0.02%
$ 12.97 million $ 53,464
Apr 11, 6 PM $ 0.0₇13
-0.30%
$ 12.97 million $ 53,847
Apr 11, 5 PM $ 0.0₇13
+0.05%
$ 12.99 million $ 54,514
Apr 11, 4 PM $ 0.0₇13
+0.08%
$ 13 million $ 54,060