Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.0₇151
+0.00%
$15.07 million $56,987
Sep 30, 10 PM $0.0₇15
+3.14%
$15.04 million $56,984
Sep 30, 9 PM $0.0₇146
-0.21%
$14.58 million $56,459
Sep 30, 8 PM $0.0₇146
-1.22%
$14.56 million $56,299
Sep 30, 7 PM $0.0₇147
-0.47%
$14.73 million $56,505
Sep 30, 6 PM $0.0₇147
-0.20%
$14.73 million $56,329
Sep 30, 5 PM $0.0₇146
+0.69%
$14.64 million $56,493
Sep 30, 4 PM $0.0₇146
+0.06%
$14.65 million $55,688
Sep 30, 3 PM $0.0₇146
-1.87%
$14.61 million $55,697
Sep 30, 2 PM $0.0₇149
-1.01%
$14.87 million $55,864
Sep 30, 1 PM $0.0₇151
+2.45%
$15.11 million $55,592
Sep 30, 12 PM $0.0₇149
+2.26%
$14.89 million $55,678
Sep 30, 11 AM $0.0₇147
+0.48%
$14.66 million $55,237
Sep 30, 10 AM $0.0₇146
-0.04%
$14.65 million $55,698
Sep 30, 9 AM $0.0₇146
+0.18%
$14.63 million $55,614
Sep 30, 8 AM $0.0₇146
-0.08%
$14.58 million $55,033
Sep 30, 7 AM $0.0₇146
+0.09%
$14.62 million $55,610
Sep 30, 6 AM $0.0₇146
-0.18%
$14.61 million $55,529
Sep 30, 5 AM $0.0₇146
-0.34%
$14.64 million $55,307
Sep 30, 4 AM $0.0₇146
+0.76%
$14.64 million $55,797
Sep 30, 3 AM $0.0₇146
-0.20%
$14.55 million $55,223
Sep 30, 2 AM $0.0₇147
+1.18%
$14.66 million $54,947
Sep 30, 1 AM $0.0₇146
-0.33%
$14.58 million $54,830
Sep 30, 12 AM $0.0₇146
-0.75%
$14.61 million $54,164
Sep 29, 11 PM $0.0₇146
+0.15%
$14.6 million $54,577
Sep 29, 10 PM $0.0₇144
+0.76%
$14.44 million $53,918
Sep 29, 9 PM $0.0₇143
-2.26%
$14.26 million $53,961
Sep 29, 8 PM $0.0₇146
-2.85%
$14.63 million $54,153
Sep 29, 7 PM $0.0₇15
-0.07%
$15.05 million $54,153
Sep 29, 6 PM $0.0₇15
-0.20%
$15.03 million $53,744
Sep 29, 5 PM $0.0₇151
+0.34%
$15.06 million $54,111
Sep 29, 4 PM $0.0₇15
-0.01%
$15.02 million $54,785
Sep 29, 3 PM $0.0₇15
+0.08%
$15.03 million $54,534
Sep 29, 2 PM $0.0₇15
+0.00%
$15.04 million $54,113
Sep 29, 1 PM $0.0₇15
-0.07%
$15.02 million $54,097
Sep 29, 12 PM $0.0₇15
+0.00%
$15.04 million $54,159
Sep 29, 11 AM $0.0₇151
+0.32%
$15.06 million $54,897
Sep 29, 10 AM $0.0₇151
+0.13%
$15.06 million $54,581
Sep 29, 9 AM $0.0₇15
+0.07%
$15.02 million $54,693
Sep 29, 8 AM $0.0₇15
-0.16%
$15.02 million $54,883
Sep 29, 7 AM $0.0₇15
+0.02%
$15.03 million $54,291
Sep 29, 6 AM $0.0₇15
-0.05%
$15.03 million $54,151
Sep 29, 5 AM $0.0₇151
+0.27%
$15.07 million $54,273
Sep 29, 4 AM $0.0₇15
+0.00%
$15.03 million $54,499
Sep 29, 3 AM $0.0₇151
+0.27%
$15.07 million $54,628
Sep 29, 2 AM $0.0₇15
-0.13%
$15.04 million $54,893
Sep 29, 1 AM $0.0₇151
+0.20%
$15.07 million $54,852
Sep 29, 12 AM $0.0₇15
-0.33%
$15.02 million $54,869
Sep 28, 11 PM $0.0₇15
+0.00%
$15.03 million $54,780
Sep 28, 10 PM $0.0₇15
-0.23%
$15.04 million $55,320