Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0₇123
-1.31%
$ 12.26 million $ 57,308
Jun 13, 10 PM $ 0.0₇124
-0.24%
$ 12.42 million $ 57,675
Jun 13, 9 PM $ 0.0₇124
+1.37%
$ 12.45 million $ 57,770
Jun 13, 8 PM $ 0.0₇123
+0.00%
$ 12.27 million $ 57,678
Jun 13, 7 PM $ 0.0₇123
-0.48%
$ 12.32 million $ 57,338
Jun 13, 6 PM $ 0.0₇123
-1.04%
$ 12.31 million $ 57,726
Jun 13, 5 PM $ 0.0₇124
+2.21%
$ 12.45 million $ 57,460
Jun 13, 4 PM $ 0.0₇121
+0.08%
$ 12.14 million $ 56,887
Jun 13, 3 PM $ 0.0₇124
+0.98%
$ 12.42 million $ 56,885
Jun 13, 2 PM $ 0.0₇123
+0.86%
$ 12.32 million $ 56,352
Jun 13, 1 PM $ 0.0₇122
-2.55%
$ 12.16 million $ 56,549
Jun 13, 12 PM $ 0.0₇125
+0.11%
$ 12.48 million $ 56,275
Jun 13, 11 AM $ 0.0₇125
-0.08%
$ 12.47 million $ 56,534
Jun 13, 10 AM $ 0.0₇125
+0.00%
$ 12.48 million $ 55,868
Jun 13, 9 AM $ 0.0₇125
+0.00%
$ 12.48 million $ 56,060
Jun 13, 8 AM $ 0.0₇125
+0.40%
$ 12.46 million $ 56,519
Jun 13, 7 AM $ 0.0₇124
-0.15%
$ 12.42 million $ 56,646
Jun 13, 6 AM $ 0.0₇124
+0.08%
$ 12.44 million $ 55,669
Jun 13, 5 AM $ 0.0₇124
-0.18%
$ 12.43 million $ 55,458
Jun 13, 4 AM $ 0.0₇124
+0.33%
$ 12.44 million $ 55,532
Jun 13, 3 AM $ 0.0₇124
+0.16%
$ 12.43 million $ 55,061
Jun 13, 2 AM $ 0.0₇124
-0.02%
$ 12.43 million $ 54,933
Jun 13, 1 AM $ 0.0₇124
-0.08%
$ 12.41 million $ 55,011
Jun 13, 12 AM $ 0.0₇125
+1.13%
$ 12.45 million $ 55,311
Jun 12, 11 PM $ 0.0₇123
-0.13%
$ 12.27 million $ 55,279
Jun 12, 10 PM $ 0.0₇123
-0.48%
$ 12.3 million $ 55,423
Jun 12, 9 PM $ 0.0₇124
+0.31%
$ 12.44 million $ 55,176
Jun 12, 8 PM $ 0.0₇125
+0.78%
$ 12.51 million $ 55,023
Jun 12, 7 PM $ 0.0₇124
-0.54%
$ 12.4 million $ 54,571
Jun 12, 6 PM $ 0.0₇124
-0.56%
$ 12.39 million $ 54,750
Jun 12, 5 PM $ 0.0₇126
+0.40%
$ 12.6 million $ 54,694
Jun 12, 4 PM $ 0.0₇125
-1.19%
$ 12.5 million $ 54,825
Jun 12, 3 PM $ 0.0₇128
+0.94%
$ 12.76 million $ 55,139
Jun 12, 2 PM $ 0.0₇127
+3.33%
$ 12.74 million $ 63,097
Jun 12, 1 PM $ 0.0₇123
-0.32%
$ 12.33 million $ 63,007
Jun 12, 12 PM $ 0.0₇124
-1.38%
$ 12.37 million $ 65,815
Jun 12, 11 AM $ 0.0₇125
+0.09%
$ 12.53 million $ 71,246
Jun 12, 10 AM $ 0.0₇125
+0.05%
$ 12.53 million $ 71,615
Jun 12, 9 AM $ 0.0₇126
+1.03%
$ 12.55 million $ 70,057
Jun 12, 8 AM $ 0.0₇124
+3.49%
$ 12.39 million $ 90,503
Jun 12, 7 AM $ 0.0₇119
-0.33%
$ 11.95 million $ 93,620
Jun 12, 6 AM $ 0.0₇12
+0.17%
$ 12 million $ 94,649
Jun 12, 5 AM $ 0.0₇124
+2.17%
$ 12.38 million $ 94,958
Jun 12, 4 AM $ 0.0₇121
-2.89%
$ 12.09 million $ 95,385
Jun 12, 3 AM $ 0.0₇124
+0.08%
$ 12.45 million $ 95,567
Jun 12, 2 AM $ 0.0₇124
+0.05%
$ 12.43 million $ 95,849
Jun 12, 1 AM $ 0.0₇125
+3.02%
$ 12.47 million $ 95,624
Jun 12, 12 AM $ 0.0₇121
-2.22%
$ 12.08 million $ 95,413
Jun 11, 11 PM $ 0.0₇124
+1.69%
$ 12.44 million $ 95,092
Jun 11, 10 PM $ 0.0₇122
-2.54%
$ 12.22 million $ 95,635