Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,781
1:24 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,748
1:23 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,721
1:22 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,737
1:21 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,753
1:20 AM $ 0.0₇123
+0.00%
$ 12.26 million $ 55,742
1:19 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,705
1:18 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,718
1:17 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,701
1:16 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,659
1:15 AM $ 0.0₇123
+0.00%
$ 12.25 million $ 55,597
1:14 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,553
1:13 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,546
1:12 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,561
1:11 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,599
1:10 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,642
1:09 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,665
1:08 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,682
1:07 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,655
1:06 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,613
1:05 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,576
1:04 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,554
1:03 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,541
1:02 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,487
1:01 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,498
1:00 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,516
12:59 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,549
12:58 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,581
12:57 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,570
12:56 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,541
12:55 AM $ 0.0₇123
+0.00%
$ 12.28 million $ 55,539
12:54 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,525
12:53 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,533
12:52 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,548
12:51 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,556
12:50 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,586
12:49 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,644
12:46 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,708
12:45 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,727
12:44 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,731
12:43 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,722
12:42 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,754
12:41 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,777
12:40 AM $ 0.0₇123
+0.00%
$ 12.27 million $ 55,781
12:39 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,784
12:38 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,820
12:37 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,853
12:36 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,866
12:35 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 55,835
12:34 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 55,817