Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0₇131
+0.00%
$ 13.05 million $ 54,642
10:04 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,642
10:03 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,599
10:02 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,599
10:01 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,572
10:00 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,572
9:59 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,555
9:58 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,546
9:57 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,557
9:56 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,557
9:55 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,552
9:54 PM $ 0.0₇131
+0.00%
$ 13.07 million $ 54,552
9:53 PM $ 0.0₇131
+0.00%
$ 13.07 million $ 54,554
9:52 PM $ 0.0₇131
+0.00%
$ 13.07 million $ 54,588
9:51 PM $ 0.0₇132
+0.00%
$ 13.07 million $ 54,588
9:50 PM $ 0.0₇132
+0.00%
$ 13.07 million $ 54,591
9:49 PM $ 0.0₇13
+0.00%
$ 13.02 million $ 54,555
9:48 PM $ 0.0₇132
+0.00%
$ 13.02 million $ 54,555
9:47 PM $ 0.0₇131
+0.00%
$ 13.02 million $ 54,580
9:46 PM $ 0.0₇131
+0.00%
$ 13.02 million $ 54,580
9:45 PM $ 0.0₇132
+0.00%
$ 13.02 million $ 54,621
9:44 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,621
9:43 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,620
9:42 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,620
9:41 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,638
9:40 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,638
9:39 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,629
9:38 PM $ 0.0₇132
+0.00%
$ 13.13 million $ 54,629
9:37 PM $ 0.0₇132
+0.00%
$ 13.13 million $ 54,618
9:36 PM $ 0.0₇132
+0.00%
$ 13.13 million $ 54,618
9:35 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,569
9:34 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,569
9:33 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,592
9:32 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,592
9:31 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,631
9:30 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,555
9:29 PM $ 0.0₇131
+0.00%
$ 13.09 million $ 54,555
9:28 PM $ 0.0₇132
+0.00%
$ 13.09 million $ 54,481
9:27 PM $ 0.0₇132
+0.00%
$ 13.09 million $ 54,481
9:26 PM $ 0.0₇132
+0.00%
$ 13.09 million $ 54,431
9:25 PM $ 0.0₇131
+0.00%
$ 13.09 million $ 54,343
9:24 PM $ 0.0₇131
+0.00%
$ 13.12 million $ 54,343
9:23 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,380
9:22 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,380
9:21 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,437
9:20 PM $ 0.0₇132
+0.00%
$ 13.12 million $ 54,437
9:19 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,542
9:18 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,542
9:17 PM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,586
9:16 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,642