Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,062
1:27 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,103
1:26 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,103
1:25 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,109
1:24 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,109
1:23 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,163
1:22 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 53,163
1:21 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,129
1:20 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,129
1:19 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,065
1:18 AM $ 0.0₇12
+0.00%
$ 11.93 million $ 53,065
1:17 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,045
1:16 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,045
1:15 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,068
1:14 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,130
1:13 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,130
1:12 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,183
1:11 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,183
1:10 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,202
1:09 AM $ 0.0₇12
+0.00%
$ 11.96 million $ 53,255
1:08 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 53,255
1:07 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 53,266
1:06 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 53,266
1:05 AM $ 0.0₇119
+0.00%
$ 11.96 million $ 53,262
1:04 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,262
1:03 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,293
1:02 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,293
1:01 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,262
1:00 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,262
12:59 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,224
12:58 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,224
12:57 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,229
12:56 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,229
12:55 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 53,272
12:54 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,250
12:53 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,250
12:52 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,186
12:51 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,186
12:50 AM $ 0.0₇119
+0.00%
$ 11.91 million $ 53,124
12:49 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,124
12:48 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,067
12:47 AM $ 0.0₇119
+0.00%
$ 11.92 million $ 53,067
12:46 AM $ 0.0₇121
+0.00%
$ 11.92 million $ 53,068
12:45 AM $ 0.0₇121
+0.00%
$ 11.92 million $ 53,068
12:44 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,137
12:43 AM $ 0.0₇119
+0.00%
$ 11.95 million $ 53,137
12:42 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 53,226
12:41 AM $ 0.0₇12
+0.00%
$ 11.95 million $ 53,226
12:40 AM $ 0.0₇121
+0.00%
$ 11.95 million $ 53,261
12:39 AM $ 0.0₇121
+0.00%
$ 12.06 million $ 53,261