Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₇198
+7.49%
$ 19.7 million $ 2 million
Jul 1 $ 0.0₇2
-11.27%
$ 18.39 million $ 2.07 million
Jun 24 $ 0.0₇225
-4.19%
$ 22.51 million $ 2.01 million
Jun 17 $ 0.0₇228
-3.85%
$ 23.47 million $ 1.98 million
Jun 10 $ 0.0₇238
-10.61%
$ 23.69 million $ 2.07 million
Jun 3 $ 0.0₇271
+13.41%
$ 26.49 million $ 2.02 million
May 27 $ 0.0₇239
-4.83%
$ 23.86 million $ 2.41 million
May 20 $ 0.0₇264
+2.63%
$ 25.07 million $ 2.15 million
May 13 $ 0.0₇258
+1.90%
$ 25.76 million $ 2.04 million
May 6 $ 0.0₇251
-0.19%
$ 25.28 million $ 2.05 million
Apr 29 $ 0.0₇252
-1.88%
$ 25.2 million $ 2.35 million
Apr 22 $ 0.0₇254
+2.82%
$ 25.68 million $ 2.04 million
Apr 15 $ 0.0₇256
+2.17%
$ 24.73 million $ 2.07 million
Apr 8 $ 0.0₇243
-8.94%
$ 24.64 million $ 2.02 million
Apr 1 $ 0.0₇268
-10.53%
$ 26.61 million $ 2.12 million
Mar 25 $ 0.0₇304
+9.78%
$ 29.98 million $ 2 million
Mar 18 $ 0.0₇274
-4.41%
$ 27.72 million $ 2.18 million
Mar 11 $ 0.0₇283
-10.45%
$ 28.62 million $ 2.48 million
Mar 4 $ 0.0₇278
+37.35%
$ 30.92 million $ 2.96 million
Feb 26 $ 0.0₇203
+15.83%
$ 20.26 million $ 2.55 million
Feb 19 $ 0.0₇175
+8.19%
$ 17.49 million $ 2.3 million
Feb 12 $ 0.0₇162
+3.77%
$ 16.17 million $ 2.26 million
Feb 5 $ 0.0₇159
+12.21%
$ 15.58 million $ 1.92 million
Jan 29 $ 0.0₇142
-2.83%
$ 14.18 million $ 2.33 million
Jan 22 $ 0.0₇147
-1.80%
$ 14.59 million $ 2.06 million
Jan 15 $ 0.0₇152
-0.84%
$ 14.94 million $ 2.11 million
Jan 8 $ 0.0₇154
+4.15%
$ 15.29 million $ 2.13 million
Jan 1 $ 0.0₇149
-17.06%
$ 14.75 million $ 2 million
Dec 25 $ 0.0₇163
+22.74%
$ 17.92 million $ 2.16 million
Dec 18 $ 0.0₇139
+6.15%
$ 13.29 million $ 2.05 million
Dec 11 $ 0.0₇131
-8.38%
$ 13.13 million $ 2.13 million
Dec 4 $ 0.0₇133
+2.32%
$ 14.28 million $ 1.99 million
Nov 27 $ 0.0₇13
+8.32%
$ 12.98 million $ 2.41 million
Nov 20 $ 0.0₇12
-17.91%
$ 11.98 million $ 1.83 million
Nov 13 $ 0.0₇127
-2.21%
$ 14.5 million $ 1.79 million
Nov 6 $ 0.0₇137
-11.59%
$ 12.98 million $ 1.85 million
Oct 30 $ 0.0₇156
+14.45%
$ 15.55 million $ 2.2 million
Oct 23 $ 0.0₇135
+32.46%
$ 13.49 million $ 2.37 million
Oct 16 $ 0.0₇105
-0.75%
$ 10.49 million $ 2.27 million
Oct 9 $ 0.0₇114
+11.24%
$ 10.56 million $ 1.64 million
Oct 2 $ 0.0₇102
+5.50%
$ 10.21 million $ 1.45 million
Sep 25 $ 0.0₈967
-12.68%
$ 9.67 million $ 2.17 million
Sep 18 $ 0.0₇117
-6.31%
$ 11.08 million $ 1.88 million
Sep 11 $ 0.0₇131
+10.67%
$ 12.45 million $ 1.83 million
Sep 4 $ 0.0₇115
+0.46%
$ 11.87 million $ 1.88 million
Aug 28 $ 0.0₇115
-0.64%
$ 11.5 million $ 2.31 million
Aug 21 $ 0.0₇125
+5.82%
$ 11.57 million $ 1.99 million
Aug 14 $ 0.0₇12
-1.80%
$ 11.77 million $ 1.92 million
Aug 7 $ 0.0₇136
+10.49%
$ 12.27 million $ 1.46 million
Jul 31 $ 0.0₇123
-11.40%
$ 12.31 million $ 2.23 million