Pig Finance Historical Data

PIG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0₇177
-13.31%
$7.31 million $1.74 million
Aug 30, 2022 $0.0₇204
-2.66%
$8.43 million $1.76 million
Aug 29, 2022 $0.0₇21
+4.61%
$8.66 million $1.73 million
Aug 28, 2022 $0.0₇201
+4.34%
$8.28 million $1.73 million
Aug 27, 2022 $0.0₇192
-0.36%
$7.94 million $1.68 million
Aug 26, 2022 $0.0₇193
-7.77%
$7.97 million $1.59 million
Aug 25, 2022 $0.0₇209
+5.07%
$8.64 million $1.71 million
Aug 24, 2022 $0.0₇199
+6.14%
$8.22 million $1.73 million
Aug 23, 2022 $0.0₇188
-0.02%
$7.75 million $1.76 million
Aug 22, 2022 $0.0₇188
-8.03%
$7.75 million $1.68 million
Aug 21, 2022 $0.0₇204
-3.78%
$8.43 million $1.65 million
Aug 20, 2022 $0.0₇212
+4.38%
$8.76 million $1.72 million
Aug 19, 2022 $0.0₇203
-1.11%
$8.39 million $1.71 million
Aug 18, 2022 $0.0₇206
-4.56%
$8.48 million $1.69 million
Aug 17, 2022 $0.0₇215
-7.20%
$8.89 million $1.67 million
Aug 16, 2022 $0.0₇232
-17.73%
$9.58 million $1.71 million
Aug 15, 2022 $0.0₇282
+20.03%
$11.65 million $1.6 million
Aug 14, 2022 $0.0₇235
+20.61%
$9.7 million $1.55 million
Aug 13, 2022 $0.0₇195
-9.90%
$8.05 million $1.48 million
Aug 12, 2022 $0.0₇217
-4.00%
$8.93 million $1.52 million
Aug 11, 2022 $0.0₇226
+4.76%
$9.3 million $1.48 million
Aug 10, 2022 $0.0₇215
-1.73%
$8.88 million $2.26 million
Aug 9, 2022 $0.0₇219
+9.23%
$9.04 million $3.11 million
Aug 8, 2022 $0.0₇201
-6.99%
$8.27 million $2.84 million
Aug 7, 2022 $0.0₇215
+6.96%
$8.89 million $96,593
Aug 6, 2022 $0.0₇201
+5.48%
$8.31 million $58,056
Aug 5, 2022 $0.0₇191
+2.19%
$7.88 million $3.08 million
Aug 4, 2022 $0.0₇187
+1.72%
$7.72 million $3.04 million
Aug 3, 2022 $0.0₇184
-4.13%
$7.59 million $3.06 million
Aug 2, 2022 $0.0₇192
+0.79%
$7.92 million $3.1 million
Aug 1, 2022 $0.0₇191
+9.31%
$7.86 million $115,732
Jul 31, 2022 $0.0₇174
-6.94%
$7.19 million $3.09 million
Jul 30, 2022 $0.0₇188
-2.79%
$7.74 million $122,126
Jul 29, 2022 $0.0₇193
+5.87%
$7.96 million $3.29 million
Jul 28, 2022 $0.0₇182
+0.35%
$7.52 million $59,778
Jul 27, 2022 $0.0₇182
+7.21%
$7.49 million $50,075
Jul 26, 2022 $0.0₇169
-2.67%
$6.99 million $46,657
Jul 25, 2022 $0.0₇174
-4.48%
$7.17 million $97,157
Jul 24, 2022 $0.0₇182
+2.44%
$7.5 million $76,313
Jul 23, 2022 $0.0₇177
-0.76%
$7.32 million $69,692
Jul 22, 2022 $0.0₇179
+1.22%
$7.37 million $165,929
Jul 21, 2022 $0.0₇177
-2.73%
$7.28 million $99,560
Jul 20, 2022 $0.0₇182
-1.61%
$7.49 million $151,196
Jul 19, 2022 $0.0₇185
+5.07%
$7.62 million $164,899
Jul 18, 2022 $0.0₇176
+6.40%
$7.25 million $175,742
Jul 17, 2022 $0.0₇165
+0.39%
$6.81 million $116,538
Jul 16, 2022 $0.0₇165
-3.42%
$6.82 million $115,911
Jul 15, 2022 $0.0₇171
+3.08%
$7.06 million $162,569
Jul 14, 2022 $0.0₇166
+1.23%
$6.85 million $102,917
Jul 13, 2022 $0.0₇164
-0.53%
$6.76 million $147,788