Pig Finance Historical Data

PIG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₇135
-0.07%
$ 13.5 million $ 53,983
Apr 22, 2 AM $ 0.0₇135
+0.00%
$ 13.48 million $ 53,419
Apr 22, 1 AM $ 0.0₇135
-0.44%
$ 13.48 million $ 53,938
Apr 22, 12 AM $ 0.0₇135
+0.15%
$ 13.5 million $ 53,374
Apr 21, 11 PM $ 0.0₇135
-0.22%
$ 13.48 million $ 54,436
Apr 21, 10 PM $ 0.0₇135
-0.22%
$ 13.49 million $ 55,229
Apr 21, 9 PM $ 0.0₇135
+0.36%
$ 13.52 million $ 56,151
Apr 21, 8 PM $ 0.0₇135
+0.16%
$ 13.51 million $ 55,941
Apr 21, 7 PM $ 0.0₇135
+0.00%
$ 13.52 million $ 55,610
Apr 21, 6 PM $ 0.0₇135
+0.22%
$ 13.51 million $ 55,479
Apr 21, 5 PM $ 0.0₇135
+0.07%
$ 13.49 million $ 55,058
Apr 21, 4 PM $ 0.0₇135
-0.45%
$ 13.48 million $ 55,767
Apr 21, 3 PM $ 0.0₇135
+0.07%
$ 13.53 million $ 56,116
Apr 21, 2 PM $ 0.0₇135
-0.21%
$ 13.51 million $ 56,048
Apr 21, 1 PM $ 0.0₇136
+0.15%
$ 13.57 million $ 56,251
Apr 21, 12 PM $ 0.0₇135
-0.15%
$ 13.55 million $ 56,547
Apr 21, 11 AM $ 0.0₇136
+0.22%
$ 13.57 million $ 56,513
Apr 21, 10 AM $ 0.0₇135
+0.14%
$ 13.54 million $ 57,009
Apr 21, 9 AM $ 0.0₇136
+0.07%
$ 13.55 million $ 56,331
Apr 21, 8 AM $ 0.0₇136
+0.30%
$ 13.56 million $ 56,093
Apr 21, 7 AM $ 0.0₇135
+0.15%
$ 13.54 million $ 55,754
Apr 21, 6 AM $ 0.0₇135
-0.07%
$ 13.52 million $ 56,490
Apr 21, 5 AM $ 0.0₇135
-0.30%
$ 13.53 million $ 56,189
Apr 21, 4 AM $ 0.0₇136
+0.22%
$ 13.57 million $ 56,245
Apr 21, 3 AM $ 0.0₇135
+0.15%
$ 13.54 million $ 56,903
Apr 21, 2 AM $ 0.0₇135
-0.15%
$ 13.54 million $ 56,992
Apr 21, 1 AM $ 0.0₇136
+0.00%
$ 13.56 million $ 57,081
Apr 21, 12 AM $ 0.0₇136
+0.00%
$ 13.56 million $ 57,213
Apr 20, 11 PM $ 0.0₇136
+0.00%
$ 13.58 million $ 56,534
Apr 20, 10 PM $ 0.0₇136
+0.22%
$ 13.57 million $ 55,807
Apr 20, 9 PM $ 0.0₇135
-0.88%
$ 13.54 million $ 54,938
Apr 20, 8 PM $ 0.0₇137
-0.07%
$ 13.66 million $ 54,892
Apr 20, 7 PM $ 0.0₇137
+0.44%
$ 13.67 million $ 54,968
Apr 20, 6 PM $ 0.0₇137
+0.29%
$ 13.65 million $ 54,763
Apr 20, 5 PM $ 0.0₇136
+0.96%
$ 13.63 million $ 54,968
Apr 20, 4 PM $ 0.0₇136
-1.17%
$ 13.57 million $ 54,477
Apr 20, 3 PM $ 0.0₇137
+1.10%
$ 13.73 million $ 54,114
Apr 20, 2 PM $ 0.0₇135
-0.30%
$ 13.51 million $ 54,276
Apr 20, 1 PM $ 0.0₇135
-0.88%
$ 13.54 million $ 53,894
Apr 20, 12 PM $ 0.0₇137
+0.22%
$ 13.7 million $ 54,116
Apr 20, 11 AM $ 0.0₇137
-1.01%
$ 13.73 million $ 54,118
Apr 20, 10 AM $ 0.0₇138
+0.22%
$ 13.85 million $ 54,067
Apr 20, 9 AM $ 0.0₇138
-0.29%
$ 13.85 million $ 54,461
Apr 20, 8 AM $ 0.0₇139
-0.07%
$ 13.87 million $ 54,611
Apr 20, 7 AM $ 0.0₇139
+1.24%
$ 13.88 million $ 55,028
Apr 20, 6 AM $ 0.0₇137
-1.08%
$ 13.71 million $ 54,433
Apr 20, 5 AM $ 0.0₇137
-0.36%
$ 13.75 million $ 54,543
Apr 20, 4 AM $ 0.0₇138
-0.79%
$ 13.8 million $ 53,525
Apr 20, 3 AM $ 0.0₇139
+0.00%
$ 13.89 million $ 53,213
Apr 20, 2 AM $ 0.0₇139
-0.43%
$ 13.86 million $ 53,477