Pig Finance Historical Data

PIG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.0₇116
-0.39%
$11.61 million $54,441
Jun 21, 2 AM $0.0₇116
-0.30%
$11.62 million $54,456
Jun 21, 1 AM $0.0₇116
+0.32%
$11.65 million $54,532
Jun 21, 12 AM $0.0₇116
+0.00%
$11.61 million $54,720
Jun 20, 11 PM $0.0₇116
+0.00%
$11.64 million $54,490
Jun 20, 10 PM $0.0₇116
+0.30%
$11.6 million $54,744
Jun 20, 9 PM $0.0₇116
-0.68%
$11.58 million $54,567
Jun 20, 8 PM $0.0₇116
+0.50%
$11.64 million $54,587
Jun 20, 7 PM $0.0₇115
+0.26%
$11.54 million $54,284
Jun 20, 6 PM $0.0₇115
-1.20%
$11.52 million $54,441
Jun 20, 5 PM $0.0₇116
-0.77%
$11.57 million $54,056
Jun 20, 4 PM $0.0₇116
-0.30%
$11.62 million $53,922
Jun 20, 3 PM $0.0₇116
+1.77%
$11.6 million $53,526
Jun 20, 2 PM $0.0₇114
+0.26%
$11.43 million $54,104
Jun 20, 1 PM $0.0₇114
-0.44%
$11.4 million $53,903
Jun 20, 12 PM $0.0₇114
+0.09%
$11.41 million $53,642
Jun 20, 11 AM $0.0₇114
+0.26%
$11.45 million $54,132
Jun 20, 10 AM $0.0₇114
+0.09%
$11.43 million $54,778
Jun 20, 9 AM $0.0₇114
+0.33%
$11.44 million $54,839
Jun 20, 8 AM $0.0₇114
-1.87%
$11.44 million $54,793
Jun 20, 7 AM $0.0₇117
-0.08%
$11.68 million $54,552
Jun 20, 6 AM $0.0₇117
+0.17%
$11.69 million $54,412
Jun 20, 5 AM $0.0₇117
+0.17%
$11.69 million $54,237
Jun 20, 4 AM $0.0₇117
+0.17%
$11.69 million $54,594
Jun 20, 3 AM $0.0₇117
+0.09%
$11.67 million $54,421
Jun 20, 2 AM $0.0₇117
+0.17%
$11.69 million $54,625
Jun 20, 1 AM $0.0₇117
-0.52%
$11.68 million $54,155
Jun 20, 12 AM $0.0₇117
+0.51%
$11.74 million $54,818
Jun 19, 11 PM $0.0₇117
+0.61%
$11.68 million $54,044
Jun 19, 10 PM $0.0₇116
+0.00%
$11.61 million $54,403
Jun 19, 9 PM $0.0₇116
-0.09%
$11.59 million $54,368
Jun 19, 8 PM $0.0₇116
-0.44%
$11.6 million $54,626
Jun 19, 7 PM $0.0₇117
-0.68%
$11.69 million $54,877
Jun 19, 6 PM $0.0₇116
-0.76%
$11.63 million $54,452
Jun 19, 5 PM $0.0₇118
+0.08%
$11.85 million $54,453
Jun 19, 4 PM $0.0₇119
+0.08%
$11.86 million $54,172
Jun 19, 3 PM $0.0₇119
+0.00%
$11.87 million $54,360
Jun 19, 2 PM $0.0₇119
+0.08%
$11.87 million $54,116
Jun 19, 1 PM $0.0₇119
-0.17%
$11.87 million $54,216
Jun 19, 12 PM $0.0₇119
-0.09%
$11.88 million $54,378
Jun 19, 11 AM $0.0₇119
+0.00%
$11.89 million $54,542
Jun 19, 10 AM $0.0₇119
+0.17%
$11.89 million $54,690
Jun 19, 9 AM $0.0₇119
-0.16%
$11.87 million $54,776
Jun 19, 8 AM $0.0₇119
-0.08%
$11.89 million $55,125
Jun 19, 7 AM $0.0₇119
+0.00%
$11.9 million $55,081
Jun 19, 6 AM $0.0₇119
-0.09%
$11.88 million $55,247
Jun 19, 5 AM $0.0₇119
+0.00%
$11.89 million $54,662
Jun 19, 4 AM $0.0₇119
-0.08%
$11.9 million $54,186
Jun 19, 3 AM $0.0₇119
-1.56%
$11.94 million $54,063
Jun 19, 2 AM $0.0₇12
+3.71%
$12.03 million $53,856