Pig Finance Historical Data

PIG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0₇163
+0.76%
$6.73 million $196,696
Jul 11, 2022 $0.0₇162
+0.22%
$6.68 million $166,977
Jul 10, 2022 $0.0₇162
-2.15%
$6.66 million $159,792
Jul 9, 2022 $0.0₇165
+0.49%
$6.81 million $155,821
Jul 8, 2022 $0.0₇164
-0.57%
$6.78 million $138,088
Jul 7, 2022 $0.0₇165
-3.40%
$6.82 million $185,393
Jul 6, 2022 $0.0₇171
+9.72%
$7.06 million $274,956
Jul 5, 2022 $0.0₇156
-0.54%
$6.44 million $109,210
Jul 4, 2022 $0.0₇157
+1.46%
$6.48 million $114,320
Jul 3, 2022 $0.0₇155
+1.11%
$6.39 million $106,897
Jul 2, 2022 $0.0₇153
+0.00%
$6.31 million $96,766
Jul 1, 2022 $0.0₇153
+4.16%
$6.31 million $109,709
Jun 30, 2022 $0.0₇147
-3.93%
$6.06 million $122,565
Jun 29, 2022 $0.0₇153
-8.69%
$6.3 million $131,880
Jun 28, 2022 $0.0₇168
+0.08%
$6.91 million $119,573
Jun 27, 2022 $0.0₇167
-1.58%
$6.89 million $123,911
Jun 26, 2022 $0.0₇17
-1.80%
$7.01 million $132,869
Jun 25, 2022 $0.0₇172
+4.01%
$7.1 million $166,490
Jun 24, 2022 $0.0₇166
+1.20%
$6.83 million $124,911
Jun 23, 2022 $0.0₇164
+5.39%
$6.76 million $116,800
Jun 22, 2022 $0.0₇155
+0.63%
$6.41 million $124,203
Jun 21, 2022 $0.0₇155
-2.81%
$6.37 million $150,947
Jun 20, 2022 $0.0₇159
+0.35%
$6.56 million $139,733
Jun 19, 2022 $0.0₇158
+13.81%
$6.54 million $168,290
Jun 18, 2022 $0.0₇139
-9.21%
$5.75 million $161,798
Jun 17, 2022 $0.0₇154
+2.09%
$6.34 million $108,661
Jun 16, 2022 $0.0₇151
-3.82%
$6.22 million $148,231
Jun 15, 2022 $0.0₇157
+0.86%
$6.46 million $198,103
Jun 14, 2022 $0.0₇155
-3.07%
$6.4 million $169,518
Jun 13, 2022 $0.0₇16
-16.60%
$6.6 million $169,389
Jun 12, 2022 $0.0₇192
-6.59%
$7.91 million $139,032
Jun 11, 2022 $0.0₇205
-6.55%
$8.46 million $125,580
Jun 10, 2022 $0.0₇22
-1.91%
$9.06 million $122,241
Jun 9, 2022 $0.0₇224
+1.40%
$9.24 million $125,080
Jun 8, 2022 $0.0₇221
-2.73%
$9.11 million $109,549
Jun 7, 2022 $0.0₇227
-1.39%
$9.36 million $135,786
Jun 6, 2022 $0.0₇23
-3.58%
$9.49 million $130,632
Jun 5, 2022 $0.0₇239
+1.32%
$9.84 million $128,240
Jun 4, 2022 $0.0₇236
+2.55%
$9.72 million $124,918
Jun 3, 2022 $0.0₇23
+0.55%
$9.47 million $126,351
Jun 2, 2022 $0.0₇228
-1.85%
$9.42 million $111,533
Jun 1, 2022 $0.0₇233
-1.93%
$9.59 million $164,342
May 31, 2022 $0.0₇237
-1.45%
$9.78 million $205,139
May 30, 2022 $0.0₇241
-1.65%
$9.93 million $240,209
May 29, 2022 $0.0₇245
-0.62%
$10.1 million $164,656
May 28, 2022 $0.0₇247
+3.40%
$10.18 million $191,059
May 27, 2022 $0.0₇239
-5.32%
$9.85 million $189,882
May 26, 2022 $0.0₇252
-9.65%
$10.41 million $207,089
May 25, 2022 $0.0₇277
+3.31%
$11.44 million $154,013
May 24, 2022 $0.0₇269
-0.15%
$11.08 million $159,887