Pig Finance Historical Data

PIG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₇139
-0.43%
$ 13.86 million $ 53,477
Apr 20, 1 AM $ 0.0₇138
-0.07%
$ 13.79 million $ 53,446
Apr 20, 12 AM $ 0.0₇138
-0.14%
$ 13.78 million $ 53,912
Apr 19, 11 PM $ 0.0₇138
-0.22%
$ 13.77 million $ 53,347
Apr 19, 10 PM $ 0.0₇138
-0.14%
$ 13.8 million $ 54,393
Apr 19, 9 PM $ 0.0₇138
+0.44%
$ 13.85 million $ 54,610
Apr 19, 8 PM $ 0.0₇138
-0.52%
$ 13.78 million $ 55,435
Apr 19, 7 PM $ 0.0₇139
+0.36%
$ 13.85 million $ 55,435
Apr 19, 6 PM $ 0.0₇137
-0.30%
$ 13.71 million $ 55,184
Apr 19, 5 PM $ 0.0₇137
+0.22%
$ 13.72 million $ 54,833
Apr 19, 4 PM $ 0.0₇137
+0.25%
$ 13.68 million $ 54,991
Apr 19, 3 PM $ 0.0₇137
-0.15%
$ 13.69 million $ 55,047
Apr 19, 2 PM $ 0.0₇138
-0.36%
$ 13.84 million $ 55,356
Apr 19, 1 PM $ 0.0₇138
+0.92%
$ 13.83 million $ 55,340
Apr 19, 12 PM $ 0.0₇137
+0.14%
$ 13.74 million $ 54,986
Apr 19, 11 AM $ 0.0₇137
+1.28%
$ 13.72 million $ 54,855
Apr 19, 10 AM $ 0.0₇137
+1.33%
$ 13.67 million $ 54,775
Apr 19, 9 AM $ 0.0₇135
-1.03%
$ 13.49 million $ 54,277
Apr 19, 8 AM $ 0.0₇136
+1.38%
$ 13.63 million $ 54,261
Apr 19, 7 AM $ 0.0₇134
-0.30%
$ 13.44 million $ 53,878
Apr 19, 6 AM $ 0.0₇134
-1.72%
$ 13.43 million $ 53,798
Apr 19, 5 AM $ 0.0₇136
+1.04%
$ 13.59 million $ 53,642
Apr 19, 4 AM $ 0.0₇135
+0.07%
$ 13.49 million $ 54,324
Apr 19, 3 AM $ 0.0₇135
-0.22%
$ 13.47 million $ 54,648
Apr 19, 2 AM $ 0.0₇135
+0.07%
$ 13.49 million $ 54,502
Apr 19, 1 AM $ 0.0₇135
-0.07%
$ 13.5 million $ 55,144
Apr 19, 12 AM $ 0.0₇135
+0.78%
$ 13.51 million $ 54,619
Apr 18, 11 PM $ 0.0₇134
+0.30%
$ 13.44 million $ 55,322
Apr 18, 10 PM $ 0.0₇134
-2.93%
$ 13.4 million $ 55,154
Apr 18, 9 PM $ 0.0₇138
+3.45%
$ 13.8 million $ 55,049
Apr 18, 8 PM $ 0.0₇133
+0.91%
$ 13.34 million $ 54,079
Apr 18, 7 PM $ 0.0₇132
+0.38%
$ 13.23 million $ 54,216
Apr 18, 6 PM $ 0.0₇132
-0.01%
$ 13.18 million $ 54,987
Apr 18, 5 PM $ 0.0₇132
+0.16%
$ 13.2 million $ 55,058
Apr 18, 4 PM $ 0.0₇132
-0.30%
$ 13.18 million $ 55,231
Apr 18, 3 PM $ 0.0₇132
+0.54%
$ 13.22 million $ 55,031
Apr 18, 2 PM $ 0.0₇133
+1.75%
$ 13.29 million $ 54,771
Apr 18, 1 PM $ 0.0₇132
-0.75%
$ 13.15 million $ 54,845
Apr 18, 12 PM $ 0.0₇132
+1.15%
$ 13.2 million $ 55,199
Apr 18, 11 AM $ 0.0₇13
-0.91%
$ 13.05 million $ 55,348
Apr 18, 10 AM $ 0.0₇132
+0.30%
$ 13.2 million $ 55,125
Apr 18, 9 AM $ 0.0₇132
+1.23%
$ 13.21 million $ 55,391
Apr 18, 8 AM $ 0.0₇131
-0.98%
$ 13.08 million $ 54,838
Apr 18, 7 AM $ 0.0₇132
+0.67%
$ 13.2 million $ 54,873
Apr 18, 6 AM $ 0.0₇131
-1.06%
$ 13.1 million $ 54,758
Apr 18, 5 AM $ 0.0₇132
-0.14%
$ 13.16 million $ 54,632
Apr 18, 4 AM $ 0.0₇132
+0.30%
$ 13.18 million $ 54,463
Apr 18, 3 AM $ 0.0₇131
+0.06%
$ 13.14 million $ 54,158
Apr 18, 2 AM $ 0.0₇131
-0.45%
$ 13.13 million $ 54,639
Apr 18, 1 AM $ 0.0₇13
-1.05%
$ 13.03 million $ 54,569