Pig Finance Historical Data

PIG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0₇116
+0.87%
$11.61 million $54,327
Jun 19, 12 AM $0.0₇115
-1.62%
$11.51 million $53,685
Jun 18, 11 PM $0.0₇116
+0.06%
$11.62 million $54,388
Jun 18, 10 PM $0.0₇116
+0.09%
$11.61 million $53,967
Jun 18, 9 PM $0.0₇116
-0.34%
$11.59 million $53,833
Jun 18, 8 PM $0.0₇116
-0.17%
$11.62 million $53,687
Jun 18, 7 PM $0.0₇116
-0.09%
$11.63 million $53,762
Jun 18, 6 PM $0.0₇116
-0.15%
$11.59 million $54,047
Jun 18, 5 PM $0.0₇116
-0.02%
$11.61 million $54,253
Jun 18, 4 PM $0.0₇116
+0.43%
$11.6 million $54,302
Jun 18, 3 PM $0.0₇116
-0.41%
$11.55 million $53,952
Jun 18, 2 PM $0.0₇116
+0.09%
$11.6 million $54,182
Jun 18, 1 PM $0.0₇116
-0.17%
$11.6 million $54,077
Jun 18, 12 PM $0.0₇116
-0.09%
$11.63 million $53,783
Jun 18, 11 AM $0.0₇115
+0.09%
$11.52 million $53,516
Jun 18, 10 AM $0.0₇116
-0.04%
$11.59 million $53,255
Jun 18, 9 AM $0.0₇116
-0.02%
$11.59 million $53,123
Jun 18, 8 AM $0.0₇116
+1.47%
$11.65 million $52,701
Jun 18, 7 AM $0.0₇116
-2.84%
$11.58 million $52,493
Jun 18, 6 AM $0.0₇119
-0.17%
$11.93 million $52,267
Jun 18, 5 AM $0.0₇119
-0.31%
$11.93 million $52,560
Jun 18, 4 AM $0.0₇119
-0.29%
$11.91 million $52,688
Jun 18, 3 AM $0.0₇119
+0.10%
$11.93 million $53,136
Jun 18, 2 AM $0.0₇12
+0.46%
$11.96 million $53,216
Jun 18, 1 AM $0.0₇119
+0.08%
$11.93 million $52,833
Jun 18, 12 AM $0.0₇119
+0.59%
$11.93 million $53,224
Jun 17, 11 PM $0.0₇12
-0.91%
$11.98 million $53,410
Jun 17, 10 PM $0.0₇121
+1.17%
$12.1 million $54,635
Jun 17, 9 PM $0.0₇12
-1.16%
$11.96 million $54,711
Jun 17, 8 PM $0.0₇12
-0.50%
$12.02 million $54,341
Jun 17, 7 PM $0.0₇121
+0.24%
$12.11 million $54,445
Jun 17, 6 PM $0.0₇121
-0.64%
$12.1 million $54,845
Jun 17, 5 PM $0.0₇122
+0.31%
$12.18 million $55,298
Jun 17, 4 PM $0.0₇121
-0.32%
$12.14 million $55,164
Jun 17, 3 PM $0.0₇122
-0.40%
$12.18 million $55,523
Jun 17, 2 PM $0.0₇122
-0.01%
$12.18 million $55,100
Jun 17, 1 PM $0.0₇121
-0.49%
$12.15 million $56,370
Jun 17, 12 PM $0.0₇122
-0.16%
$12.19 million $56,760
Jun 17, 11 AM $0.0₇122
+0.86%
$12.2 million $58,179
Jun 17, 10 AM $0.0₇121
-0.32%
$12.14 million $57,787
Jun 17, 9 AM $0.0₇122
+1.33%
$12.23 million $57,781
Jun 17, 8 AM $0.0₇121
+1.68%
$12.09 million $55,572
Jun 17, 7 AM $0.0₇12
+0.07%
$12.02 million $55,672
Jun 17, 6 AM $0.0₇121
+0.68%
$12.07 million $56,647
Jun 17, 5 AM $0.0₇12
-0.08%
$11.97 million $57,054
Jun 17, 4 AM $0.0₇12
-1.56%
$11.98 million $57,239
Jun 17, 3 AM $0.0₇121
+2.02%
$12.12 million $60,297
Jun 17, 2 AM $0.0₇12
+1.26%
$12.01 million $59,773
Jun 17, 1 AM $0.0₇119
-0.58%
$11.94 million $59,659
Jun 17, 12 AM $0.0₇12
-1.57%
$11.99 million $59,067