Pig Finance Historical Data

PIG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0₇476
+0.08%
$ 19.64 million $ 269,705
Mar 22, 2022 $ 0.0₇476
+2.02%
$ 19.62 million $ 506,431
Mar 21, 2022 $ 0.0₇468
-4.83%
$ 19.29 million $ 332,426
Mar 20, 2022 $ 0.0₇492
-4.96%
$ 20.28 million $ 264,678
Mar 19, 2022 $ 0.0₇516
-2.78%
$ 21.29 million $ 340,944
Mar 18, 2022 $ 0.0₇529
+2.27%
$ 21.82 million $ 416,123
Mar 17, 2022 $ 0.0₇517
+12.26%
$ 21.34 million $ 379,316
Mar 16, 2022 $ 0.0₇461
+2.13%
$ 19.02 million $ 228,672
Mar 15, 2022 $ 0.0₇452
+2.97%
$ 18.63 million $ 254,264
Mar 14, 2022 $ 0.0₇439
+0.31%
$ 18.09 million $ 1.18 million
Mar 13, 2022 $ 0.0₇437
-5.12%
$ 18.04 million $ 3.57 million
Mar 12, 2022 $ 0.0₇461
-4.20%
$ 19.01 million $ 3.68 million
Mar 11, 2022 $ 0.0₇482
-0.72%
$ 19.88 million $ 2.37 million
Mar 10, 2022 $ 0.0₇485
-0.52%
$ 20.02 million $ 4.25 million
Mar 9, 2022 $ 0.0₇488
-1.98%
$ 20.12 million $ 4.23 million
Mar 8, 2022 $ 0.0₇498
+0.68%
$ 20.53 million $ 4.15 million
Mar 7, 2022 $ 0.0₇494
-1.24%
$ 20.39 million $ 4.36 million
Mar 6, 2022 $ 0.0₇501
-0.07%
$ 20.65 million $ 4.21 million
Mar 5, 2022 $ 0.0₇501
+0.72%
$ 20.66 million $ 4.49 million
Mar 4, 2022 $ 0.0₇497
-6.67%
$ 20.51 million $ 4.19 million
Mar 3, 2022 $ 0.0₇541
+11.62%
$ 22.33 million $ 3.93 million
Mar 2, 2022 $ 0.0₇485
+0.99%
$ 20 million $ 3.4 million
Mar 1, 2022 $ 0.0₇48
+1.43%
$ 19.81 million $ 3.55 million
Feb 28, 2022 $ 0.0₇473
+3.19%
$ 19.53 million $ 4.34 million
Feb 27, 2022 $ 0.0₇459
-1.38%
$ 18.91 million $ 270,326
Feb 26, 2022 $ 0.0₇465
-3.51%
$ 19.18 million $ 1.29 million
Feb 25, 2022 $ 0.0₇482
+11.89%
$ 19.88 million $ 245,966
Feb 24, 2022 $ 0.0₇431
-4.51%
$ 17.77 million $ 3.87 million
Feb 23, 2022 $ 0.0₇451
-2.19%
$ 18.61 million $ 4.02 million
Feb 22, 2022 $ 0.0₇461
-2.55%
$ 19.03 million $ 4.24 million
Feb 21, 2022 $ 0.0₇467
-1.45%
$ 19.26 million $ 4.06 million
Feb 20, 2022 $ 0.0₇474
-9.64%
$ 19.54 million $ 4.19 million
Feb 19, 2022 $ 0.0₇524
-2.16%
$ 21.63 million $ 2.59 million
Feb 18, 2022 $ 0.0₇536
-1.87%
$ 22.1 million $ 4.59 million
Feb 17, 2022 $ 0.0₇546
-10.77%
$ 22.52 million $ 4.49 million
Feb 16, 2022 $ 0.0₇612
+5.98%
$ 25.24 million $ 5.25 million
Feb 15, 2022 $ 0.0₇578
-6.25%
$ 23.82 million $ 4.96 million
Feb 14, 2022 $ 0.0₇616
+14.17%
$ 25.4 million $ 5.57 million
Feb 13, 2022 $ 0.0₇552
-8.02%
$ 22.76 million $ 4.82 million
Feb 12, 2022 $ 0.0₇6
-2.74%
$ 24.74 million $ 5.34 million
Feb 11, 2022 $ 0.0₇617
+13.94%
$ 25.43 million $ 5.78 million
Feb 10, 2022 $ 0.0₇541
-9.08%
$ 22.32 million $ 4.46 million
Feb 9, 2022 $ 0.0₇595
-2.92%
$ 24.55 million $ 4.78 million
Feb 8, 2022 $ 0.0₇613
-11.29%
$ 25.28 million $ 4.92 million
Feb 7, 2022 $ 0.0₇691
+14.73%
$ 28.5 million $ 5.78 million
Feb 6, 2022 $ 0.0₇602
+7.25%
$ 24.84 million $ 4.89 million
Feb 5, 2022 $ 0.0₇562
+4.55%
$ 23.16 million $ 4.34 million
Feb 4, 2022 $ 0.0₇537
+6.20%
$ 22.15 million $ 4.79 million
Feb 3, 2022 $ 0.0₇506
-4.39%
$ 20.85 million $ 4.5 million
Feb 2, 2022 $ 0.0₇55
-0.96%
$ 22.7 million $ 4.77 million