Pig Finance Historical Data

PIG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₇131
-0.45%
$ 13.13 million $ 54,639
Apr 18, 1 AM $ 0.0₇13
-1.05%
$ 13.03 million $ 54,569
Apr 18, 12 AM $ 0.0₇131
-0.61%
$ 13.14 million $ 54,792
Apr 17, 11 PM $ 0.0₇132
+0.14%
$ 13.22 million $ 54,994
Apr 17, 10 PM $ 0.0₇132
+0.38%
$ 13.22 million $ 54,582
Apr 17, 9 PM $ 0.0₇131
+1.00%
$ 13.14 million $ 54,555
Apr 17, 8 PM $ 0.0₇132
+0.62%
$ 13.24 million $ 54,651
Apr 17, 7 PM $ 0.0₇132
+1.31%
$ 13.19 million $ 54,686
Apr 17, 6 PM $ 0.0₇13
-0.23%
$ 13.02 million $ 54,722
Apr 17, 5 PM $ 0.0₇132
+0.06%
$ 13.18 million $ 55,218
Apr 17, 4 PM $ 0.0₇131
-0.52%
$ 13.14 million $ 55,005
Apr 17, 3 PM $ 0.0₇132
+0.30%
$ 13.21 million $ 54,651
Apr 17, 2 PM $ 0.0₇132
+0.16%
$ 13.16 million $ 54,848
Apr 17, 1 PM $ 0.0₇131
+1.87%
$ 13.13 million $ 54,452
Apr 17, 12 PM $ 0.0₇129
+0.55%
$ 12.9 million $ 54,436
Apr 17, 11 AM $ 0.0₇13
+0.23%
$ 12.97 million $ 54,398
Apr 17, 10 AM $ 0.0₇129
-0.08%
$ 12.94 million $ 54,953
Apr 17, 9 AM $ 0.0₇13
+0.23%
$ 12.96 million $ 54,846
Apr 17, 8 AM $ 0.0₇129
-0.16%
$ 12.93 million $ 54,909
Apr 17, 7 AM $ 0.0₇129
-0.16%
$ 12.94 million $ 54,689
Apr 17, 6 AM $ 0.0₇13
+0.39%
$ 12.96 million $ 54,993
Apr 17, 5 AM $ 0.0₇129
-0.08%
$ 12.91 million $ 54,916
Apr 17, 4 AM $ 0.0₇129
-1.08%
$ 12.91 million $ 55,089
Apr 17, 3 AM $ 0.0₇131
-0.15%
$ 13.05 million $ 55,033
Apr 17, 2 AM $ 0.0₇131
-0.83%
$ 13.05 million $ 54,271
Apr 17, 1 AM $ 0.0₇131
+0.15%
$ 13.07 million $ 53,892
Apr 17, 12 AM $ 0.0₇131
+0.00%
$ 13.09 million $ 54,013
Apr 16, 11 PM $ 0.0₇131
+0.00%
$ 13.08 million $ 53,700
Apr 16, 10 PM $ 0.0₇131
-0.08%
$ 13.08 million $ 53,883
Apr 16, 9 PM $ 0.0₇131
+0.30%
$ 13.09 million $ 54,326
Apr 16, 8 PM $ 0.0₇131
-0.15%
$ 13.05 million $ 54,217
Apr 16, 7 PM $ 0.0₇131
+0.01%
$ 13.07 million $ 54,228
Apr 16, 6 PM $ 0.0₇131
-0.38%
$ 13.1 million $ 53,739
Apr 16, 5 PM $ 0.0₇131
-0.31%
$ 13.14 million $ 54,023
Apr 16, 4 PM $ 0.0₇131
+0.15%
$ 13.14 million $ 54,228
Apr 16, 3 PM $ 0.0₇132
+0.69%
$ 13.15 million $ 55,097
Apr 16, 2 PM $ 0.0₇131
-0.23%
$ 13.06 million $ 55,054
Apr 16, 1 PM $ 0.0₇131
-0.08%
$ 13.05 million $ 55,598
Apr 16, 12 PM $ 0.0₇131
-0.22%
$ 13.06 million $ 55,896
Apr 16, 11 AM $ 0.0₇131
+1.39%
$ 13.09 million $ 55,942
Apr 16, 10 AM $ 0.0₇13
-1.51%
$ 12.99 million $ 56,050
Apr 16, 9 AM $ 0.0₇132
+0.00%
$ 13.17 million $ 56,021
Apr 16, 8 AM $ 0.0₇132
+0.08%
$ 13.17 million $ 56,292
Apr 16, 7 AM $ 0.0₇131
-0.15%
$ 13.15 million $ 56,428
Apr 16, 6 AM $ 0.0₇132
+0.00%
$ 13.15 million $ 56,436
Apr 16, 5 AM $ 0.0₇132
+0.00%
$ 13.16 million $ 56,774
Apr 16, 4 AM $ 0.0₇132
-0.15%
$ 13.16 million $ 56,832
Apr 16, 3 AM $ 0.0₇133
+0.38%
$ 13.25 million $ 57,155
Apr 16, 2 AM $ 0.0₇132
+0.46%
$ 13.2 million $ 57,396
Apr 16, 1 AM $ 0.0₇132
+0.08%
$ 13.16 million $ 57,466