Pig Finance Historical Data

PIG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0₇12
-1.57%
$11.99 million $59,067
Jun 16, 11 PM $0.0₇121
+1.03%
$12.12 million $58,475
Jun 16, 10 PM $0.0₇121
-1.44%
$12.07 million $58,858
Jun 16, 9 PM $0.0₇123
+1.36%
$12.25 million $58,951
Jun 16, 8 PM $0.0₇121
+0.00%
$12.05 million $58,892
Jun 16, 7 PM $0.0₇121
-0.34%
$12.07 million $58,245
Jun 16, 6 PM $0.0₇121
+0.18%
$12.14 million $56,746
Jun 16, 5 PM $0.0₇121
+0.02%
$12.14 million $56,749
Jun 16, 4 PM $0.0₇121
-0.07%
$12.13 million $56,889
Jun 16, 3 PM $0.0₇12
-2.57%
$12.01 million $56,756
Jun 16, 2 PM $0.0₇124
-1.31%
$12.37 million $57,760
Jun 16, 1 PM $0.0₇125
-9.58%
$12.47 million $57,171
Jun 16, 12 PM $0.0₇138
+10.87%
$13.79 million $1,738
Jun 16, 11 AM $0.0₇124
+0.08%
$12.44 million $54,959
Jun 16, 10 AM $0.0₇124
-0.17%
$12.44 million $55,139
Jun 16, 9 AM $0.0₇124
-1.48%
$12.44 million $55,155
Jun 16, 8 AM $0.0₇126
-0.16%
$12.61 million $55,088
Jun 16, 7 AM $0.0₇127
+0.31%
$12.67 million $55,404
Jun 16, 6 AM $0.0₇125
-1.39%
$12.52 million $54,249
Jun 16, 5 AM $0.0₇125
-6.06%
$12.53 million $54,379
Jun 16, 4 AM $0.0₇134
+0.74%
$13.36 million $54,371
Jun 16, 3 AM $0.0₇132
+0.45%
$13.24 million $54,206
Jun 16, 2 AM $0.0₇134
-0.15%
$13.37 million $54,376
Jun 16, 1 AM $0.0₇134
-0.23%
$13.38 million $55,112
Jun 16, 12 AM $0.0₇134
+1.41%
$13.43 million $55,941
Jun 15, 11 PM $0.0₇132
+0.15%
$13.24 million $56,077
Jun 15, 10 PM $0.0₇132
+0.90%
$13.19 million $55,457
Jun 15, 9 PM $0.0₇131
-1.12%
$13.06 million $55,520
Jun 15, 8 PM $0.0₇133
+1.54%
$13.26 million $55,796
Jun 15, 7 PM $0.0₇131
+0.15%
$13.06 million $56,485
Jun 15, 6 PM $0.0₇13
-0.08%
$13.03 million $56,966
Jun 15, 5 PM $0.0₇13
-0.04%
$13.04 million $57,005
Jun 15, 4 PM $0.0₇131
+0.31%
$13.06 million $57,002
Jun 15, 3 PM $0.0₇13
+1.29%
$13.02 million $57,115
Jun 15, 2 PM $0.0₇128
+0.71%
$12.84 million $55,725
Jun 15, 1 PM $0.0₇128
+0.16%
$12.76 million $56,717
Jun 15, 12 PM $0.0₇127
-0.39%
$12.69 million $57,323
Jun 15, 11 AM $0.0₇127
+0.00%
$12.72 million $57,554
Jun 15, 10 AM $0.0₇127
+0.39%
$12.72 million $58,017
Jun 15, 9 AM $0.0₇127
+0.16%
$12.71 million $57,682
Jun 15, 8 AM $0.0₇127
+0.16%
$12.71 million $58,277
Jun 15, 7 AM $0.0₇126
+0.29%
$12.57 million $57,614
Jun 15, 6 AM $0.0₇125
+0.28%
$12.51 million $56,270
Jun 15, 5 AM $0.0₇125
-0.16%
$12.48 million $55,653
Jun 15, 4 AM $0.0₇125
-0.16%
$12.47 million $55,724
Jun 15, 3 AM $0.0₇125
+0.00%
$12.49 million $55,995
Jun 15, 2 AM $0.0₇125
+0.08%
$12.49 million $56,441
Jun 15, 1 AM $0.0₇125
+0.40%
$12.48 million $55,998
Jun 15, 12 AM $0.0₇125
+1.55%
$12.45 million $55,313
Jun 14, 11 PM $0.0₇123
-0.54%
$12.26 million $55,092