Pig Finance Historical Data

PIG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0₇556
+5.57%
$ 22.92 million $ 4.88 million
Jan 31, 2022 $ 0.0₇528
-10.48%
$ 21.78 million $ 4.57 million
Jan 30, 2022 $ 0.0₇6
+2.18%
$ 24.76 million $ 4.97 million
Jan 29, 2022 $ 0.0₇589
+12.87%
$ 24.3 million $ 4.58 million
Jan 28, 2022 $ 0.0₇522
+1.01%
$ 21.53 million $ 4.31 million
Jan 27, 2022 $ 0.0₇517
-1.43%
$ 21.31 million $ 4.08 million
Jan 26, 2022 $ 0.0₇524
-3.85%
$ 21.62 million $ 3.3 million
Jan 25, 2022 $ 0.0₇545
+3.58%
$ 22.49 million $ 4.88 million
Jan 24, 2022 $ 0.0₇527
-2.18%
$ 21.72 million $ 3.75 million
Jan 23, 2022 $ 0.0₇538
+5.66%
$ 22.19 million $ 3.04 million
Jan 22, 2022 $ 0.0₇509
-11.51%
$ 21 million $ 3.26 million
Jan 21, 2022 $ 0.0₇575
-6.60%
$ 23.73 million $ 5.16 million
Jan 20, 2022 $ 0.0₇62
-4.00%
$ 25.58 million $ 404,465
Jan 19, 2022 $ 0.0₇646
-5.03%
$ 26.64 million $ 5.65 million
Jan 18, 2022 $ 0.0₇68
-8.17%
$ 28.05 million $ 5.2 million
Jan 17, 2022 $ 0.0₇741
-1.43%
$ 30.55 million $ 5.49 million
Jan 16, 2022 $ 0.0₇752
+3.26%
$ 31 million $ 6.46 million
Jan 15, 2022 $ 0.0₇728
+0.32%
$ 30.01 million $ 6.28 million
Jan 14, 2022 $ 0.0₇725
+12.37%
$ 29.92 million $ 6.73 million
Jan 13, 2022 $ 0.0₇656
-5.54%
$ -- $ 5.41 million
Download