Pig Finance Historical Data

PIG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0₇123
-0.54%
$12.26 million $55,092
Jun 14, 10 PM $0.0₇123
-1.12%
$12.32 million $55,129
Jun 14, 9 PM $0.0₇125
+1.88%
$12.46 million $55,241
Jun 14, 8 PM $0.0₇122
+0.13%
$12.2 million $55,692
Jun 14, 7 PM $0.0₇122
+0.00%
$12.21 million $56,080
Jun 14, 6 PM $0.0₇122
-0.05%
$12.17 million $55,404
Jun 14, 5 PM $0.0₇122
-0.57%
$12.2 million $55,572
Jun 14, 4 PM $0.0₇123
+0.62%
$12.27 million $55,499
Jun 14, 3 PM $0.0₇122
-0.25%
$12.2 million $55,387
Jun 14, 2 PM $0.0₇122
+0.12%
$12.24 million $55,563
Jun 14, 1 PM $0.0₇123
-0.77%
$12.26 million $54,821
Jun 14, 12 PM $0.0₇122
-0.55%
$12.2 million $55,328
Jun 14, 11 AM $0.0₇124
+1.47%
$12.43 million $55,000
Jun 14, 10 AM $0.0₇122
-0.08%
$12.25 million $55,131
Jun 14, 9 AM $0.0₇123
+0.17%
$12.28 million $55,971
Jun 14, 8 AM $0.0₇123
-0.35%
$12.28 million $55,354
Jun 14, 7 AM $0.0₇123
+0.00%
$12.3 million $55,477
Jun 14, 6 AM $0.0₇123
-0.48%
$12.32 million $56,272
Jun 14, 5 AM $0.0₇124
+0.57%
$12.39 million $56,686
Jun 14, 4 AM $0.0₇123
-0.56%
$12.34 million $55,935
Jun 14, 3 AM $0.0₇124
+0.35%
$12.37 million $56,327
Jun 14, 2 AM $0.0₇123
+0.47%
$12.32 million $56,179
Jun 14, 1 AM $0.0₇124
-0.21%
$12.38 million $56,563
Jun 14, 12 AM $0.0₇125
+2.20%
$12.48 million $56,944
Jun 13, 11 PM $0.0₇123
-1.31%
$12.26 million $57,308
Jun 13, 10 PM $0.0₇124
-0.24%
$12.42 million $57,675
Jun 13, 9 PM $0.0₇124
+1.37%
$12.45 million $57,770
Jun 13, 8 PM $0.0₇123
+0.00%
$12.27 million $57,678
Jun 13, 7 PM $0.0₇123
-0.48%
$12.32 million $57,338
Jun 13, 6 PM $0.0₇123
-1.04%
$12.31 million $57,726
Jun 13, 5 PM $0.0₇124
+2.21%
$12.45 million $57,460
Jun 13, 4 PM $0.0₇121
+0.08%
$12.14 million $56,887
Jun 13, 3 PM $0.0₇124
+0.98%
$12.42 million $56,885
Jun 13, 2 PM $0.0₇123
+0.86%
$12.32 million $56,352
Jun 13, 1 PM $0.0₇122
-2.55%
$12.16 million $56,549
Jun 13, 12 PM $0.0₇125
+0.11%
$12.48 million $56,275
Jun 13, 11 AM $0.0₇125
-0.08%
$12.47 million $56,534
Jun 13, 10 AM $0.0₇125
+0.00%
$12.48 million $55,868
Jun 13, 9 AM $0.0₇125
+0.00%
$12.48 million $56,060
Jun 13, 8 AM $0.0₇125
+0.40%
$12.46 million $56,519
Jun 13, 7 AM $0.0₇124
-0.15%
$12.42 million $56,646
Jun 13, 6 AM $0.0₇124
+0.08%
$12.44 million $55,669
Jun 13, 5 AM $0.0₇124
-0.18%
$12.43 million $55,458
Jun 13, 4 AM $0.0₇124
+0.33%
$12.44 million $55,532
Jun 13, 3 AM $0.0₇124
+0.16%
$12.43 million $55,061
Jun 13, 2 AM $0.0₇124
-0.02%
$12.43 million $54,933
Jun 13, 1 AM $0.0₇124
-0.08%
$12.41 million $55,011
Jun 13, 12 AM $0.0₇125
+1.13%
$12.45 million $55,311
Jun 12, 11 PM $0.0₇123
-0.13%
$12.27 million $55,279
Jun 12, 10 PM $0.0₇123
-0.48%
$12.3 million $55,423