Pig Finance Historical Data

PIG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0₇6
-2.74%
$24.74 million $5.34 million
Feb 11, 2022 $0.0₇617
+13.94%
$25.43 million $5.78 million
Feb 10, 2022 $0.0₇541
-9.08%
$22.32 million $4.46 million
Feb 9, 2022 $0.0₇595
-2.92%
$24.55 million $4.78 million
Feb 8, 2022 $0.0₇613
-11.29%
$25.28 million $4.92 million
Feb 7, 2022 $0.0₇691
+14.73%
$28.5 million $5.78 million
Feb 6, 2022 $0.0₇602
+7.25%
$24.84 million $4.89 million
Feb 5, 2022 $0.0₇562
+4.55%
$23.16 million $4.34 million
Feb 4, 2022 $0.0₇537
+6.20%
$22.15 million $4.79 million
Feb 3, 2022 $0.0₇506
-4.39%
$20.85 million $4.5 million
Feb 2, 2022 $0.0₇55
-0.96%
$22.7 million $4.77 million
Feb 1, 2022 $0.0₇556
+5.57%
$22.92 million $4.88 million
Jan 31, 2022 $0.0₇528
-10.48%
$21.78 million $4.57 million
Jan 30, 2022 $0.0₇6
+2.18%
$24.76 million $4.97 million
Jan 29, 2022 $0.0₇589
+12.87%
$24.3 million $4.58 million
Jan 28, 2022 $0.0₇522
+1.01%
$21.53 million $4.31 million
Jan 27, 2022 $0.0₇517
-1.43%
$21.31 million $4.08 million
Jan 26, 2022 $0.0₇524
-3.85%
$21.62 million $3.3 million
Jan 25, 2022 $0.0₇545
+3.58%
$22.49 million $4.88 million
Jan 24, 2022 $0.0₇527
-2.18%
$21.72 million $3.75 million
Jan 23, 2022 $0.0₇538
+5.66%
$22.19 million $3.04 million
Jan 22, 2022 $0.0₇509
-11.51%
$21 million $3.26 million
Jan 21, 2022 $0.0₇575
-6.60%
$23.73 million $5.16 million
Jan 20, 2022 $0.0₇62
-4.00%
$25.58 million $404,465
Jan 19, 2022 $0.0₇646
-5.03%
$26.64 million $5.65 million
Jan 18, 2022 $0.0₇68
-8.17%
$28.05 million $5.2 million
Jan 17, 2022 $0.0₇741
-1.43%
$30.55 million $5.49 million
Jan 16, 2022 $0.0₇752
+3.26%
$31 million $6.46 million
Jan 15, 2022 $0.0₇728
+0.32%
$30.01 million $6.28 million
Jan 14, 2022 $0.0₇725
+12.37%
$29.92 million $6.73 million
Jan 13, 2022 $0.0₇656
-5.54%
$-- $5.41 million
Download