Pig Finance Historical Data

PIG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0₇123
-0.48%
$12.3 million $55,423
Jun 12, 9 PM $0.0₇124
+0.31%
$12.44 million $55,176
Jun 12, 8 PM $0.0₇125
+0.78%
$12.51 million $55,023
Jun 12, 7 PM $0.0₇124
-0.54%
$12.4 million $54,571
Jun 12, 6 PM $0.0₇124
-0.56%
$12.39 million $54,750
Jun 12, 5 PM $0.0₇126
+0.40%
$12.6 million $54,694
Jun 12, 4 PM $0.0₇125
-1.19%
$12.5 million $54,825
Jun 12, 3 PM $0.0₇128
+0.94%
$12.76 million $55,139
Jun 12, 2 PM $0.0₇127
+3.33%
$12.74 million $63,097
Jun 12, 1 PM $0.0₇123
-0.32%
$12.33 million $63,007
Jun 12, 12 PM $0.0₇124
-1.38%
$12.37 million $65,815
Jun 12, 11 AM $0.0₇125
+0.09%
$12.53 million $71,246
Jun 12, 10 AM $0.0₇125
+0.05%
$12.53 million $71,615
Jun 12, 9 AM $0.0₇126
+1.03%
$12.55 million $70,057
Jun 12, 8 AM $0.0₇124
+3.49%
$12.39 million $90,503
Jun 12, 7 AM $0.0₇119
-0.33%
$11.95 million $93,620
Jun 12, 6 AM $0.0₇12
+0.17%
$12 million $94,649
Jun 12, 5 AM $0.0₇124
+2.17%
$12.38 million $94,958
Jun 12, 4 AM $0.0₇121
-2.89%
$12.09 million $95,385
Jun 12, 3 AM $0.0₇124
+0.08%
$12.45 million $95,567
Jun 12, 2 AM $0.0₇124
+0.05%
$12.43 million $95,849
Jun 12, 1 AM $0.0₇125
+3.02%
$12.47 million $95,624
Jun 12, 12 AM $0.0₇121
-2.22%
$12.08 million $95,413
Jun 11, 11 PM $0.0₇124
+1.69%
$12.44 million $95,092
Jun 11, 10 PM $0.0₇122
-2.54%
$12.22 million $95,635
Jun 11, 9 PM $0.0₇125
+0.12%
$12.51 million $95,412
Jun 11, 8 PM $0.0₇125
+0.00%
$12.52 million $94,642
Jun 11, 7 PM $0.0₇125
+2.46%
$12.51 million $94,608
Jun 11, 6 PM $0.0₇122
-2.30%
$12.21 million $94,638
Jun 11, 5 PM $0.0₇125
+0.10%
$12.47 million $94,739
Jun 11, 4 PM $0.0₇125
+0.77%
$12.45 million $95,337
Jun 11, 3 PM $0.0₇123
+0.16%
$12.34 million $95,005
Jun 11, 2 PM $0.0₇123
-0.34%
$12.31 million $95,449
Jun 11, 1 PM $0.0₇123
-1.25%
$12.33 million $93,829
Jun 11, 12 PM $0.0₇126
+2.49%
$12.59 million $84,631
Jun 11, 11 AM $0.0₇123
+0.48%
$12.28 million $79,578
Jun 11, 10 AM $0.0₇121
+0.24%
$12.15 million $79,648
Jun 11, 9 AM $0.0₇121
-1.65%
$12.13 million $80,379
Jun 11, 8 AM $0.0₇123
+2.20%
$12.33 million $59,988
Jun 11, 7 AM $0.0₇12
-0.86%
$11.99 million $59,283
Jun 11, 6 AM $0.0₇121
+0.15%
$12.08 million $61,167
Jun 11, 5 AM $0.0₇12
-0.72%
$12.03 million $62,576
Jun 11, 4 AM $0.0₇121
-0.99%
$12.1 million $62,481
Jun 11, 3 AM $0.0₇121
+0.65%
$12.15 million $62,688
Jun 11, 2 AM $0.0₇121
+0.16%
$12.09 million $62,426
Jun 11, 1 AM $0.0₇121
+0.09%
$12.09 million $62,460
Jun 11, 12 AM $0.0₇121
-0.26%
$12.07 million $62,114
Jun 10, 11 PM $0.0₇12
+1.16%
$12 million $62,371
Jun 10, 10 PM $0.0₇119
-1.16%
$11.88 million $63,441
Jun 10, 9 PM $0.0₇12
-0.46%
$12.02 million $65,821