Pig Finance Historical Data

PIG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0₇12
-0.46%
$12.02 million $65,821
Jun 10, 8 PM $0.0₇121
-0.15%
$12.07 million $66,784
Jun 10, 7 PM $0.0₇122
+1.77%
$12.15 million $66,973
Jun 10, 6 PM $0.0₇119
-1.81%
$11.94 million $67,255
Jun 10, 5 PM $0.0₇122
+0.40%
$12.15 million $67,398
Jun 10, 4 PM $0.0₇122
+0.53%
$12.25 million $66,736
Jun 10, 3 PM $0.0₇122
+1.25%
$12.2 million $67,123
Jun 10, 2 PM $0.0₇12
-0.69%
$11.99 million $67,552
Jun 10, 1 PM $0.0₇121
-0.89%
$12.08 million $67,822
Jun 10, 12 PM $0.0₇122
+2.40%
$12.18 million $67,647
Jun 10, 11 AM $0.0₇119
+0.23%
$11.94 million $67,445
Jun 10, 10 AM $0.0₇119
-0.76%
$11.93 million $67,054
Jun 10, 9 AM $0.0₇119
-2.00%
$11.94 million $67,715
Jun 10, 8 AM $0.0₇122
+0.38%
$12.25 million $67,162
Jun 10, 7 AM $0.0₇121
+2.45%
$12.11 million $65,363
Jun 10, 6 AM $0.0₇118
-3.38%
$11.82 million $64,046
Jun 10, 5 AM $0.0₇122
-0.43%
$12.22 million $61,447
Jun 10, 4 AM $0.0₇122
-0.55%
$12.2 million $61,631
Jun 10, 3 AM $0.0₇122
-0.56%
$12.17 million $61,345
Jun 10, 2 AM $0.0₇122
+0.00%
$12.23 million $61,323
Jun 10, 1 AM $0.0₇122
+0.36%
$12.23 million $60,591
Jun 10, 12 AM $0.0₇122
-1.10%
$12.19 million $60,127
Jun 9, 11 PM $0.0₇122
+1.26%
$12.23 million $60,349
Jun 9, 10 PM $0.0₇121
+1.93%
$12.08 million $59,678
Jun 9, 9 PM $0.0₇119
-2.21%
$11.88 million $56,118
Jun 9, 8 PM $0.0₇122
+0.37%
$12.21 million $56,062
Jun 9, 7 PM $0.0₇123
+4.89%
$12.31 million $56,269
Jun 9, 6 PM $0.0₇119
-1.01%
$11.89 million $56,000
Jun 9, 5 PM $0.0₇121
-0.08%
$12.08 million $56,037
Jun 9, 4 PM $0.0₇121
-1.47%
$12.14 million $56,443
Jun 9, 3 PM $0.0₇121
-1.26%
$12.14 million $56,157
Jun 9, 2 PM $0.0₇122
+0.66%
$12.23 million $55,981
Jun 9, 1 PM $0.0₇12
-2.07%
$12 million $55,625
Jun 9, 11 AM $0.0₇124
-0.10%
$12.35 million $56,506
Jun 9, 10 AM $0.0₇124
-0.73%
$12.36 million $56,822
Jun 9, 9 AM $0.0₇125
+0.40%
$12.45 million $56,017
Jun 9, 8 AM $0.0₇125
+0.97%
$12.46 million $56,200
Jun 9, 7 AM $0.0₇123
-1.64%
$12.32 million $56,538
Jun 9, 6 AM $0.0₇124
+1.97%
$12.42 million $56,801
Jun 9, 5 AM $0.0₇122
+0.11%
$12.18 million $56,458
Jun 9, 4 AM $0.0₇123
+0.87%
$12.27 million $56,291
Jun 9, 3 AM $0.0₇122
+2.27%
$12.16 million $56,132
Jun 9, 2 AM $0.0₇119
-4.49%
$11.91 million $55,574
Jun 9, 1 AM $0.0₇122
-1.00%
$12.19 million $56,169
Jun 9, 12 AM $0.0₇125
+2.13%
$12.51 million $57,060
Jun 8, 11 PM $0.0₇122
-0.87%
$12.25 million $57,655
Jun 8, 10 PM $0.0₇123
+0.55%
$12.26 million $57,403
Jun 8, 9 PM $0.0₇123
+0.98%
$12.32 million $58,032
Jun 8, 8 PM $0.0₇122
-1.74%
$12.2 million $57,172
Jun 8, 7 PM $0.0₇124
-0.47%
$12.43 million $57,033