Pig Finance Historical Data

PIG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.0₇121
-0.08%
$12.14 million $54,836
Jun 6, 4 PM $0.0₇122
-0.11%
$12.19 million $54,540
Jun 6, 3 PM $0.0₇122
-2.45%
$12.19 million $58,918
Jun 6, 2 PM $0.0₇125
+0.24%
$12.5 million $58,757
Jun 6, 1 PM $0.0₇124
+0.64%
$12.44 million $58,845
Jun 6, 12 PM $0.0₇124
-0.95%
$12.36 million $59,399
Jun 6, 11 AM $0.0₇125
+0.16%
$12.49 million $60,850
Jun 6, 10 AM $0.0₇125
-0.94%
$12.47 million $61,177
Jun 6, 9 AM $0.0₇125
+0.28%
$12.49 million $61,356
Jun 6, 8 AM $0.0₇124
+0.13%
$12.41 million $62,069
Jun 6, 7 AM $0.0₇124
-1.04%
$12.42 million $61,586
Jun 6, 6 AM $0.0₇126
+1.48%
$12.58 million $62,307
Jun 6, 5 AM $0.0₇124
-0.85%
$12.39 million $62,527
Jun 6, 4 AM $0.0₇125
+0.27%
$12.47 million $61,681
Jun 6, 3 AM $0.0₇123
-2.36%
$12.3 million $61,791
Jun 6, 2 AM $0.0₇127
+2.78%
$12.71 million $61,726
Jun 6, 1 AM $0.0₇124
-0.28%
$12.36 million $62,777
Jun 6, 12 AM $0.0₇125
-0.65%
$12.48 million $62,689
Jun 5, 11 PM $0.0₇125
-0.49%
$12.52 million $63,041
Jun 5, 10 PM $0.0₇126
-0.42%
$12.58 million $62,787
Jun 5, 9 PM $0.0₇126
+1.57%
$12.61 million $62,846
Jun 5, 8 PM $0.0₇125
-0.58%
$12.51 million $63,232
Jun 5, 7 PM $0.0₇125
+0.17%
$12.55 million $63,238
Jun 5, 6 PM $0.0₇125
+0.12%
$12.54 million $63,327
Jun 5, 5 PM $0.0₇126
+0.53%
$12.56 million $62,773
Jun 5, 4 PM $0.0₇125
-0.69%
$12.53 million $58,424
Jun 5, 3 PM $0.0₇126
+0.50%
$12.65 million $58,024
Jun 5, 2 PM $0.0₇126
+0.26%
$12.6 million $58,318
Jun 5, 1 PM $0.0₇126
-0.63%
$12.59 million $58,182
Jun 5, 12 PM $0.0₇127
+0.50%
$12.72 million $57,938
Jun 5, 11 AM $0.0₇127
+0.18%
$12.66 million $57,667
Jun 5, 10 AM $0.0₇126
-1.34%
$12.63 million $57,561
Jun 5, 9 AM $0.0₇128
-0.04%
$12.8 million $57,251
Jun 5, 8 AM $0.0₇126
-0.79%
$12.63 million $56,416
Jun 5, 7 AM $0.0₇128
-0.46%
$12.82 million $56,009
Jun 5, 6 AM $0.0₇129
-1.30%
$12.88 million $55,610
Jun 5, 5 AM $0.0₇131
-0.23%
$13.11 million $55,572
Jun 5, 4 AM $0.0₇131
-0.08%
$13.14 million $55,859
Jun 5, 3 AM $0.0₇131
+0.00%
$13.14 million $55,481
Jun 5, 2 AM $0.0₇131
-0.08%
$13.14 million $55,657
Jun 5, 1 AM $0.0₇132
+0.16%
$13.15 million $54,542
Jun 5, 12 AM $0.0₇131
+0.00%
$13.13 million $55,268
Jun 4, 11 PM $0.0₇131
+0.00%
$13.13 million $55,894
Jun 4, 10 PM $0.0₇131
+0.00%
$13.13 million $55,932
Jun 4, 9 PM $0.0₇131
+0.46%
$13.13 million $55,942
Jun 4, 8 PM $0.0₇131
+0.23%
$13.1 million $55,947
Jun 4, 7 PM $0.0₇131
-0.53%
$13.07 million $55,229
Jun 4, 6 PM $0.0₇131
+0.00%
$13.13 million $55,197
Jun 4, 5 PM $0.0₇131
+0.08%
$13.13 million $55,385
Jun 4, 4 PM $0.0₇131
-0.08%
$13.12 million $55,112