Pig Finance Historical Data

PIG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.0₇131
-0.08%
$13.12 million $55,112
Jun 4, 3 PM $0.0₇131
+0.00%
$13.12 million $55,575
Jun 4, 2 PM $0.0₇131
-0.08%
$13.09 million $55,053
Jun 4, 1 PM $0.0₇131
+0.08%
$13.1 million $55,250
Jun 4, 12 PM $0.0₇131
+0.07%
$13.09 million $54,520
Jun 4, 11 AM $0.0₇13
-0.84%
$13.02 million $55,129
Jun 4, 10 AM $0.0₇131
-0.23%
$13.13 million $54,922
Jun 4, 9 AM $0.0₇132
-1.27%
$13.16 million $55,033
Jun 4, 8 AM $0.0₇133
+0.60%
$13.32 million $54,657
Jun 4, 7 AM $0.0₇132
-0.22%
$13.2 million $54,853
Jun 4, 6 AM $0.0₇132
+0.13%
$13.23 million $55,151
Jun 4, 5 AM $0.0₇132
+0.40%
$13.23 million $55,073
Jun 4, 4 AM $0.0₇132
+0.08%
$13.23 million $54,301
Jun 4, 3 AM $0.0₇132
-0.09%
$13.22 million $54,221
Jun 4, 2 AM $0.0₇132
-0.60%
$13.23 million $54,310
Jun 4, 1 AM $0.0₇133
-2.13%
$13.31 million $54,737
Jun 4, 12 AM $0.0₇135
-0.27%
$13.5 million $54,053
Jun 3, 11 PM $0.0₇135
+1.58%
$13.49 million $53,531
Jun 3, 10 PM $0.0₇136
+0.79%
$13.56 million $53,721
Jun 3, 9 PM $0.0₇133
-0.82%
$13.29 million $54,015
Jun 3, 8 PM $0.0₇134
-0.37%
$13.4 million $53,899
Jun 3, 7 PM $0.0₇136
+0.29%
$13.57 million $54,530
Jun 3, 6 PM $0.0₇136
-0.06%
$13.55 million $54,385
Jun 3, 5 PM $0.0₇136
+2.08%
$13.56 million $54,653
Jun 3, 4 PM $0.0₇133
-0.64%
$13.28 million $54,492
Jun 3, 3 PM $0.0₇134
-1.13%
$13.4 million $54,540
Jun 3, 2 PM $0.0₇134
+0.07%
$13.41 million $54,813
Jun 3, 1 PM $0.0₇134
-0.81%
$13.41 million $54,544
Jun 3, 12 PM $0.0₇134
+0.54%
$13.4 million $54,782
Jun 3, 11 AM $0.0₇133
-0.44%
$13.29 million $54,520
Jun 3, 10 AM $0.0₇134
-1.65%
$13.37 million $54,767
Jun 3, 9 AM $0.0₇136
+1.86%
$13.61 million $54,603
Jun 3, 8 AM $0.0₇134
-1.03%
$13.38 million $54,234
Jun 3, 7 AM $0.0₇136
-0.34%
$13.55 million $54,496
Jun 3, 6 AM $0.0₇136
+0.82%
$13.61 million $54,315
Jun 3, 5 AM $0.0₇135
+0.00%
$13.48 million $54,685
Jun 3, 4 AM $0.0₇136
-0.66%
$13.55 million $55,083
Jun 3, 3 AM $0.0₇137
+1.64%
$13.65 million $55,300
Jun 3, 2 AM $0.0₇135
+0.15%
$13.53 million $55,391
Jun 3, 1 AM $0.0₇136
+0.45%
$13.58 million $55,416
Jun 3, 12 AM $0.0₇135
-0.66%
$13.53 million $55,582
Jun 2, 11 PM $0.0₇135
-1.24%
$13.53 million $55,928
Jun 2, 10 PM $0.0₇137
+0.08%
$13.65 million $55,647
Jun 2, 9 PM $0.0₇136
+0.96%
$13.6 million $55,815
Jun 2, 8 PM $0.0₇135
+0.30%
$13.47 million $56,135
Jun 2, 7 PM $0.0₇134
-0.38%
$13.41 million $56,064
Jun 2, 6 PM $0.0₇136
+0.94%
$13.63 million $57,465
Jun 2, 5 PM $0.0₇136
-0.34%
$13.56 million $57,554
Jun 2, 4 PM $0.0₇136
-3.32%
$13.61 million $57,944
Jun 2, 3 PM $0.0₇141
-2.07%
$14.09 million $58,410