Pig Finance Historical Data

PIG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₇144
-1.22%
$14.4 million $58,473
Jun 2, 1 PM $0.0₇146
+0.00%
$14.58 million $58,641
Jun 2, 12 PM $0.0₇146
+0.00%
$14.59 million $59,298
Jun 2, 11 AM $0.0₇146
+0.08%
$14.58 million $59,630
Jun 2, 10 AM $0.0₇146
+3.88%
$14.58 million $59,673
Jun 2, 9 AM $0.0₇142
-0.84%
$14.21 million $59,584
Jun 2, 8 AM $0.0₇143
+2.01%
$14.33 million $60,083
Jun 2, 7 AM $0.0₇141
+0.01%
$14.12 million $59,711
Jun 2, 6 AM $0.0₇141
-1.02%
$14.12 million $59,929
Jun 2, 5 AM $0.0₇143
+0.21%
$14.27 million $59,689
Jun 2, 4 AM $0.0₇144
+2.94%
$14.36 million $59,086
Jun 2, 3 AM $0.0₇141
+1.44%
$14.09 million $59,195
Jun 2, 2 AM $0.0₇14
+0.47%
$14.01 million $58,789
Jun 2, 1 AM $0.0₇141
-0.62%
$14.08 million $59,670
Jun 2, 12 AM $0.0₇142
+0.21%
$14.17 million $59,732
Jun 1, 11 PM $0.0₇141
-0.07%
$14.12 million $59,686
Jun 1, 10 PM $0.0₇141
-1.74%
$14.13 million $59,275
Jun 1, 9 PM $0.0₇144
-1.36%
$14.4 million $59,295
Jun 1, 8 PM $0.0₇146
+0.33%
$14.61 million $59,227
Jun 1, 7 PM $0.0₇146
+0.28%
$14.57 million $58,599
Jun 1, 6 PM $0.0₇145
+2.32%
$14.53 million $57,040
Jun 1, 5 PM $0.0₇142
+0.07%
$14.17 million $56,705
Jun 1, 4 PM $0.0₇142
+0.18%
$14.19 million $57,125
Jun 1, 3 PM $0.0₇142
+2.01%
$14.16 million $56,438
Jun 1, 2 PM $0.0₇139
-7.50%
$13.89 million $56,148
Jun 1, 1 PM $0.0₇15
-0.20%
$15.01 million $55,632
Jun 1, 12 PM $0.0₇15
+1.13%
$15.04 million $55,176
Jun 1, 11 AM $0.0₇151
+0.35%
$15.05 million $54,540
Jun 1, 10 AM $0.0₇15
-0.20%
$14.98 million $54,774
Jun 1, 9 AM $0.0₇15
+1.28%
$15.04 million $54,691
Jun 1, 8 AM $0.0₇149
+0.59%
$14.86 million $53,609
Jun 1, 7 AM $0.0₇148
+0.00%
$14.77 million $54,083
Jun 1, 6 AM $0.0₇148
+0.00%
$14.77 million $54,050
Jun 1, 5 AM $0.0₇148
+0.01%
$14.76 million $53,992
Jun 1, 4 AM $0.0₇148
+0.07%
$14.76 million $53,356
Jun 1, 3 AM $0.0₇147
-0.08%
$14.75 million $53,699
Jun 1, 2 AM $0.0₇148
+0.07%
$14.77 million $54,101
Jun 1, 1 AM $0.0₇148
-0.12%
$14.75 million $54,119
Jun 1, 12 AM $0.0₇148
+0.39%
$14.76 million $54,249
May 31, 11 PM $0.0₇147
-1.60%
$14.7 million $54,543
May 31, 10 PM $0.0₇15
+0.27%
$14.98 million $54,565
May 31, 9 PM $0.0₇15
-0.47%
$14.95 million $54,398
May 31, 8 PM $0.0₇15
-0.68%
$15.02 million $54,788
May 31, 7 PM $0.0₇151
-1.76%
$15.06 million $54,827
May 31, 6 PM $0.0₇153
+2.05%
$15.33 million $54,665
May 31, 5 PM $0.0₇15
-0.06%
$15.03 million $54,513
May 31, 4 PM $0.0₇15
-1.86%
$15.04 million $54,092
May 31, 3 PM $0.0₇153
+0.46%
$15.28 million $54,511
May 31, 2 PM $0.0₇153
-0.20%
$15.32 million $54,584
May 31, 1 PM $0.0₇154
-0.03%
$15.38 million $55,224