Pig Finance Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₇13
+0.05%
$ 12.99 million $ 54,514
Apr 11, 4 PM $ 0.0₇13
+0.08%
$ 13 million $ 54,060
Apr 11, 3 PM $ 0.0₇13
+0.23%
$ 12.98 million $ 53,988
Apr 11, 2 PM $ 0.0₇13
+0.00%
$ 12.96 million $ 54,643
Apr 11, 1 PM $ 0.0₇129
+0.00%
$ 12.94 million $ 55,111
Apr 11, 12 PM $ 0.0₇129
+0.00%
$ 12.94 million $ 55,289
Apr 11, 11 AM $ 0.0₇13
+0.39%
$ 12.96 million $ 54,824
Apr 11, 10 AM $ 0.0₇129
+0.00%
$ 12.94 million $ 54,659
Apr 11, 9 AM $ 0.0₇129
-7.97%
$ 12.93 million $ 55,737
Apr 11, 4 AM $ 0.0₇14
+0.00%
$ 14.03 million $ 54,920
Apr 10, 10 PM $ 0.0₇141
+8.80%
$ 14.06 million $ 56,445
Apr 10, 9 PM $ 0.0₇129
+0.00%
$ 12.91 million $ 56,270
Apr 10, 8 PM $ 0.0₇129
+0.16%
$ 12.93 million $ 56,398
Apr 10, 7 PM $ 0.0₇129
-0.15%
$ 12.91 million $ 56,515
Apr 10, 6 PM $ 0.0₇129
-0.54%
$ 12.91 million $ 55,976
Apr 10, 5 PM $ 0.0₇13
+0.00%
$ 12.98 million $ 55,895
Apr 10, 4 PM $ 0.0₇13
-0.15%
$ 12.97 million $ 55,886
Apr 10, 3 PM $ 0.0₇13
+0.00%
$ 12.95 million $ 55,457
Apr 10, 2 PM $ 0.0₇13
-0.46%
$ 12.97 million $ 55,357
Apr 10, 1 PM $ 0.0₇13
+1.32%
$ 13.02 million $ 54,608
Apr 10, 12 PM $ 0.0₇128
-0.85%
$ 12.83 million $ 55,004
Apr 10, 11 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 55,124
Apr 10, 10 AM $ 0.0₇13
+0.31%
$ 12.98 million $ 55,051
Apr 10, 9 AM $ 0.0₇13
+0.08%
$ 12.96 million $ 55,001
Apr 10, 8 AM $ 0.0₇129
-0.46%
$ 12.94 million $ 55,247
Apr 10, 7 AM $ 0.0₇13
+0.08%
$ 12.98 million $ 55,242
Apr 10, 6 AM $ 0.0₇128
-0.54%
$ 12.84 million $ 55,176
Apr 10, 5 AM $ 0.0₇129
-0.38%
$ 12.91 million $ 55,143
Apr 10, 4 AM $ 0.0₇129
-0.39%
$ 12.89 million $ 55,639
Apr 10, 3 AM $ 0.0₇128
-1.23%
$ 12.82 million $ 55,662
Apr 10, 2 AM $ 0.0₇129
-0.46%
$ 12.94 million $ 54,979
Apr 10, 1 AM $ 0.0₇129
-0.38%
$ 12.91 million $ 54,941
Apr 10, 12 AM $ 0.0₇129
+0.00%
$ 12.91 million $ 54,994
Apr 9, 11 PM $ 0.0₇128
-0.39%
$ 12.83 million $ 55,035
Apr 9, 10 PM $ 0.0₇128
-0.70%
$ 12.82 million $ 54,959
Apr 9, 9 PM $ 0.0₇129
-0.15%
$ 12.91 million $ 55,066
Apr 9, 8 PM $ 0.0₇129
-0.08%
$ 12.9 million $ 55,282
Apr 9, 7 PM $ 0.0₇129
+0.16%
$ 12.91 million $ 55,110
Apr 9, 6 PM $ 0.0₇129
-0.31%
$ 12.88 million $ 54,864
Apr 9, 5 PM $ 0.0₇129
+0.31%
$ 12.92 million $ 54,972
Apr 9, 4 PM $ 0.0₇129
+0.23%
$ 12.92 million $ 54,929
Apr 9, 3 PM $ 0.0₇128
-0.68%
$ 12.81 million $ 55,665
Apr 9, 2 PM $ 0.0₇129
-0.85%
$ 12.9 million $ 55,787
Apr 9, 1 PM $ 0.0₇129
+0.33%
$ 12.93 million $ 56,086
Apr 9, 12 PM $ 0.0₇129
-1.00%
$ 12.86 million $ 55,982
Apr 9, 11 AM $ 0.0₇129
-0.69%
$ 12.91 million $ 56,316
Apr 9, 10 AM $ 0.0₇128
-1.84%
$ 12.83 million $ 56,603
Apr 9, 8 AM $ 0.0₇13
+0.31%
$ 13.04 million $ 55,868
Apr 9, 7 AM $ 0.0₇129
-1.23%
$ 12.86 million $ 56,790
Apr 9, 6 AM $ 0.0₇13
+0.39%
$ 13.03 million $ 56,292