Pig Finance Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 0.0₇127
-0.10%
$ 12.72 million $ 51,729
Aug 13, 8 PM $ 0.0₇127
-0.01%
$ 12.72 million $ 51,415
Aug 13, 7 PM $ 0.0₇127
+0.00%
$ 12.73 million $ 51,177
Aug 13, 6 PM $ 0.0₇127
+0.32%
$ 12.73 million $ 51,202
Aug 13, 5 PM $ 0.0₇127
+0.23%
$ 12.72 million $ 51,270
Aug 13, 4 PM $ 0.0₇127
-0.07%
$ 12.68 million $ 51,353
Aug 13, 3 PM $ 0.0₇127
-0.23%
$ 12.69 million $ 51,586
Aug 13, 2 PM $ 0.0₇127
+0.08%
$ 12.73 million $ 50,920
Aug 13, 1 PM $ 0.0₇127
+0.08%
$ 12.72 million $ 51,976
Aug 13, 12 PM $ 0.0₇127
+0.00%
$ 12.71 million $ 51,934
Aug 13, 11 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 51,751
Aug 13, 10 AM $ 0.0₇127
-0.08%
$ 12.7 million $ 51,778
Aug 13, 9 AM $ 0.0₇127
-0.08%
$ 12.71 million $ 51,971
Aug 13, 8 AM $ 0.0₇127
-0.08%
$ 12.73 million $ 51,395
Aug 13, 7 AM $ 0.0₇128
-0.24%
$ 12.75 million $ 50,845
Aug 13, 6 AM $ 0.0₇128
+0.00%
$ 12.79 million $ 50,958
Aug 13, 5 AM $ 0.0₇128
-0.31%
$ 12.75 million $ 50,507
Aug 13, 4 AM $ 0.0₇128
+0.08%
$ 12.77 million $ 50,396
Aug 13, 3 AM $ 0.0₇128
+0.24%
$ 12.76 million $ 50,786
Aug 13, 2 AM $ 0.0₇128
+0.07%
$ 12.75 million $ 51,639
Aug 13, 1 AM $ 0.0₇128
-0.15%
$ 12.77 million $ 51,200
Aug 13, 12 AM $ 0.0₇128
+0.08%
$ 12.78 million $ 51,374
Aug 12, 11 PM $ 0.0₇127
-0.31%
$ 12.74 million $ 52,450
Aug 12, 10 PM $ 0.0₇128
+0.16%
$ 12.77 million $ 53,168
Aug 12, 9 PM $ 0.0₇128
-0.23%
$ 12.75 million $ 52,929
Aug 12, 8 PM $ 0.0₇128
+0.15%
$ 12.77 million $ 53,179
Aug 12, 7 PM $ 0.0₇127
+0.08%
$ 12.74 million $ 53,450
Aug 12, 6 PM $ 0.0₇128
-0.08%
$ 12.76 million $ 53,540
Aug 12, 5 PM $ 0.0₇128
+0.24%
$ 12.78 million $ 53,849
Aug 12, 4 PM $ 0.0₇127
-0.08%
$ 12.74 million $ 53,829
Aug 12, 3 PM $ 0.0₇128
+0.32%
$ 12.75 million $ 53,628
Aug 12, 2 PM $ 0.0₇127
-0.24%
$ 12.71 million $ 53,702
Aug 12, 1 PM $ 0.0₇127
-0.31%
$ 12.74 million $ 53,002
Aug 12, 12 PM $ 0.0₇128
-0.16%
$ 12.77 million $ 53,437
Aug 12, 11 AM $ 0.0₇128
+0.07%
$ 12.79 million $ 53,486
Aug 12, 10 AM $ 0.0₇128
+0.00%
$ 12.78 million $ 53,080
Aug 12, 9 AM $ 0.0₇128
-0.23%
$ 12.79 million $ 52,957
Aug 12, 8 AM $ 0.0₇128
+0.00%
$ 12.78 million $ 52,850
Aug 12, 7 AM $ 0.0₇128
+0.00%
$ 12.79 million $ 52,716
Aug 12, 6 AM $ 0.0₇128
-0.39%
$ 12.82 million $ 52,325
Aug 12, 5 AM $ 0.0₇129
+0.00%
$ 12.89 million $ 52,439
Aug 12, 4 AM $ 0.0₇129
-0.08%
$ 12.88 million $ 52,122
Aug 12, 3 AM $ 0.0₇129
+0.07%
$ 12.9 million $ 51,450
Aug 12, 2 AM $ 0.0₇129
-0.54%
$ 12.86 million $ 51,444
Aug 12, 1 AM $ 0.0₇129
-0.08%
$ 12.88 million $ 51,696
Aug 12, 12 AM $ 0.0₇129
-0.23%
$ 12.89 million $ 51,994
Aug 11, 11 PM $ 0.0₇129
-0.08%
$ 12.92 million $ 51,209
Aug 11, 10 PM $ 0.0₇129
-0.08%
$ 12.91 million $ 51,078
Aug 11, 9 PM $ 0.0₇129
+0.31%
$ 12.93 million $ 50,897
Aug 11, 8 PM $ 0.0₇129
+0.47%
$ 12.9 million $ 50,954