Pig Finance Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,779
11:08 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,720
11:07 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,720
11:06 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,719
11:05 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,719
11:04 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,679
11:02 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,665
11:01 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,620
11:00 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 54,613
10:58 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,582
10:56 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,593
10:55 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,593
10:54 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,603
10:53 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,603
10:52 PM $ 0.0₇132
+0.00%
$ 13.22 million $ 54,624
10:51 PM $ 0.0₇132
+0.30%
$ 13.22 million $ 54,621
10:49 PM $ 0.0₇132
+0.00%
$ 13.18 million $ 54,621
10:48 PM $ 0.0₇132
+0.00%
$ 13.18 million $ 54,621
10:47 PM $ 0.0₇131
+0.00%
$ 13.18 million $ 54,661
10:46 PM $ 0.0₇131
+0.00%
$ 13.18 million $ 54,730
10:45 PM $ 0.0₇132
+0.00%
$ 13.18 million $ 54,730
10:44 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,816
10:43 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,816
10:42 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,927
10:41 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,927
10:40 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,966
10:39 PM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,966
10:38 PM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,972
10:37 PM $ 0.0₇132
+0.00%
$ 13.15 million $ 54,972
10:36 PM $ 0.0₇13
+0.00%
$ 13.15 million $ 54,959
10:35 PM $ 0.0₇13
+0.00%
$ 13.15 million $ 54,959
10:34 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,962
10:33 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,962
10:32 PM $ 0.0₇132
+0.00%
$ 13.13 million $ 54,971
10:30 PM $ 0.0₇131
+0.00%
$ 13.13 million $ 54,968
10:29 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,968
10:28 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,952
10:27 PM $ 0.0₇131
+0.00%
$ 13.14 million $ 54,950
10:26 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,965
10:25 PM $ 0.0₇132
+0.00%
$ 13.14 million $ 54,965
10:24 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,907
10:23 PM $ 0.0₇131
+0.00%
$ 13.16 million $ 54,907
10:22 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,772
10:21 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,772
10:20 PM $ 0.0₇132
+0.00%
$ 13.16 million $ 54,747
10:19 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,695
10:18 PM $ 0.0₇132
+0.00%
$ 13.17 million $ 54,695
10:17 PM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,679
10:16 PM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,679
10:15 PM $ 0.0₇131
+0.00%
$ 13.17 million $ 54,684