Pig Finance Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0₇14
-0.72%
$ 14 million $ 2.2 million
Jul 17 $ 0.0₇141
-5.48%
$ 14.09 million $ 2.13 million
Jul 10 $ 0.0₇149
+4.92%
$ 14.91 million $ 2.58 million
Jul 3 $ 0.0₇143
-3.30%
$ 14.31 million $ 2.43 million
Jun 26 $ 0.0₇148
+0.92%
$ 6.05 million $ 2.51 million
Jun 19 $ 0.0₇148
-9.74%
$ 5.99 million $ 2.11 million
Jun 12 $ 0.0₇143
+12.05%
$ 7.04 million $ 2.11 million
Jun 5 $ 0.0₇128
-26.30%
$ 5.23 million $ 2.02 million
May 29 $ 0.0₇171
+5.97%
$ 7.01 million $ 2.42 million
May 22 $ 0.0₇176
+1.48%
$ 6.61 million $ 2.44 million
May 15 $ 0.0₇169
-8.90%
$ 7.12 million $ 2.2 million
May 8 $ 0.0₇18
+0.91%
$ 7.6 million $ 2.29 million
May 1 $ 0.0₇178
-11.65%
$ 7.28 million $ 2.24 million
Apr 24 $ 0.0₇199
-1.09%
$ 8.37 million $ 2.11 million
Apr 17 $ 0.0₇203
-6.80%
$ 8.22 million $ 2.35 million
Apr 10 $ 0.0₇212
+18.67%
$ 8.88 million $ 2.2 million
Apr 3 $ 0.0₇179
+1.60%
$ 7.33 million $ 2.91 million
Mar 27 $ 0.0₇176
-10.49%
$ 7.21 million $ 2.56 million
Mar 20 $ 0.0₇198
-3.59%
$ 8.04 million $ 2.34 million
Mar 13 $ 0.0₇2
+16.10%
$ 8.43 million $ 2.54 million
Mar 6 $ 0.0₇17
-8.48%
$ 7.06 million $ 2.35 million
Feb 27 $ 0.0₇186
-3.51%
$ 7.61 million $ 2.55 million
Feb 20 $ 0.0₇195
-3.28%
$ 7.96 million $ 2.83 million
Feb 13 $ 0.0₇201
-2.44%
$ 8.24 million $ 3.44 million
Feb 6 $ 0.0₇21
-2.44%
$ 8.59 million $ 2.88 million
Jan 30 $ 0.0₇218
+10.41%
$ 8.91 million $ 2.83 million
Jan 23 $ 0.0₇185
-8.41%
$ 8.07 million $ 2.5 million
Jan 16 $ 0.0₇198
-5.10%
$ 8.11 million $ 2.92 million
Jan 9 $ 0.0₇204
+28.57%
$ 8.36 million $ 2.91 million
Jan 2 $ 0.0₇159
-1.40%
$ 6.51 million $ 2.57 million
Dec 26 $ 0.0₇161
-2.27%
$ 6.59 million $ 2.32 million
Dec 19 $ 0.0₇165
-0.02%
$ 6.73 million $ 1.53 million
Dec 12 $ 0.0₇165
-11.85%
$ 6.74 million $ 2.12 million
Dec 5 $ 0.0₇186
-4.40%
$ 7.78 million $ 1.76 million
Nov 28 $ 0.0₇198
+5.99%
$ 8.1 million $ 2.46 million
Nov 21 $ 0.0₇177
+0.58%
$ 7.64 million $ 2.66 million
Nov 14 $ 0.0₇176
-1.77%
$ 7.21 million $ 2.37 million
Nov 7 $ 0.0₇179
-15.58%
$ 17.89 million $ 3.45 million
Oct 31 $ 0.0₇212
+2.43%
$ 21.19 million $ 3.84 million
Oct 24 $ 0.0₇206
+18.23%
$ 20.55 million $ 3.2 million
Oct 17 $ 0.0₇174
-8.43%
$ 17.39 million $ 2.81 million
Oct 10 $ 0.0₇19
+3.91%
$ 18.99 million $ 3.17 million
Oct 3 $ 0.0₇183
+3.24%
$ 7.49 million $ 3.26 million
Sep 26 $ 0.0₇177
+2.07%
$ 17.68 million $ 3.44 million
Sep 19 $ 0.0₇176
-1.22%
$ 7.14 million $ 9.73 million
Sep 12 $ 0.0₇179
-13.48%
$ 8.73 million $ 6.97 million
Sep 5 $ 0.0₇207
+14.15%
$ 6.75 million $ 7.82 million
Aug 29 $ 0.0₇181
-9.90%
$ -- $ 12.21 million
Aug 22 $ 0.0₇201
-1.71%
$ -- $ 11.88 million
Aug 15 $ 0.0₇204
-13.18%
$ -- $ 11.76 million