Pig Finance Historical Data

PIG Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0₇154
-0.03%
$15.38 million $55,224
May 31, 12 PM $0.0₇156
+1.22%
$15.59 million $55,069
May 31, 11 AM $0.0₇153
+0.91%
$15.25 million $55,237
May 31, 10 AM $0.0₇151
-2.30%
$15.11 million $54,877
May 31, 9 AM $0.0₇155
+3.49%
$15.54 million $55,094
May 31, 8 AM $0.0₇15
-0.62%
$15 million $55,701
May 31, 7 AM $0.0₇151
-1.36%
$15.09 million $56,291
May 31, 6 AM $0.0₇152
-0.65%
$15.16 million $56,141
May 31, 5 AM $0.0₇152
+0.91%
$15.19 million $55,993
May 31, 4 AM $0.0₇15
-0.13%
$15.02 million $56,101
May 31, 3 AM $0.0₇154
+1.82%
$15.37 million $55,398
May 31, 2 AM $0.0₇15
+0.52%
$14.98 million $54,953
May 31, 1 AM $0.0₇15
+0.48%
$14.98 million $55,131
May 31, 12 AM $0.0₇15
+0.63%
$14.99 million $54,680
May 30, 11 PM $0.0₇147
-0.56%
$14.75 million $54,301
May 30, 10 PM $0.0₇148
-1.07%
$14.84 million $54,041
May 30, 9 PM $0.0₇149
+1.16%
$14.94 million $54,442
May 30, 8 PM $0.0₇149
-0.81%
$14.89 million $53,900
May 30, 7 PM $0.0₇15
+2.57%
$15 million $54,329
May 30, 6 PM $0.0₇146
-0.01%
$14.65 million $54,515
May 30, 5 PM $0.0₇146
+0.78%
$14.65 million $54,247
May 30, 4 PM $0.0₇145
+1.20%
$14.53 million $54,193
May 30, 3 PM $0.0₇144
+1.86%
$14.38 million $55,022
May 30, 2 PM $0.0₇141
+2.24%
$14.06 million $54,979
May 30, 1 PM $0.0₇138
+0.37%
$13.78 million $54,090
May 30, 12 PM $0.0₇138
+0.14%
$13.77 million $54,069
May 30, 11 AM $0.0₇137
+0.01%
$13.73 million $54,177
May 30, 10 AM $0.0₇137
-0.15%
$13.72 million $54,317
May 30, 9 AM $0.0₇137
+0.07%
$13.74 million $54,293
May 30, 8 AM $0.0₇137
-0.05%
$13.73 million $54,411
May 30, 7 AM $0.0₇137
+0.95%
$13.73 million $54,156
May 30, 6 AM $0.0₇136
+0.49%
$13.6 million $54,126
May 30, 5 AM $0.0₇135
+0.89%
$13.49 million $53,987
May 30, 4 AM $0.0₇135
+0.83%
$13.47 million $54,074
May 30, 3 AM $0.0₇134
+0.00%
$13.36 million $53,935
May 30, 2 AM $0.0₇134
-0.15%
$13.38 million $53,924
May 30, 1 AM $0.0₇134
-0.07%
$13.37 million $53,386
May 30, 12 AM $0.0₇134
+0.15%
$13.41 million $53,372
May 29, 11 PM $0.0₇134
+0.00%
$13.38 million $53,032
May 29, 10 PM $0.0₇134
+0.90%
$13.37 million $52,895
May 29, 9 PM $0.0₇133
+0.34%
$13.26 million $52,674
May 29, 8 PM $0.0₇133
+1.33%
$13.26 million $52,375
May 29, 7 PM $0.0₇131
-0.27%
$13.1 million $52,000
May 29, 6 PM $0.0₇131
-4.47%
$13.14 million $52,134
May 29, 5 PM $0.0₇137
-0.16%
$13.75 million $51,941
May 29, 4 PM $0.0₇138
+0.16%
$13.78 million $52,015
May 29, 3 PM $0.0₇138
-0.07%
$13.78 million $50,930
May 29, 2 PM $0.0₇138
+0.05%
$13.77 million $50,869
May 29, 1 PM $0.0₇138
-0.34%
$13.76 million $51,190
May 29, 12 PM $0.0₇138
+0.00%
$13.8 million $51,363