Pig Finance Historical Data

PIG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₇131
+0.23%
$ 13.08 million $ 57,603
Apr 1, 10 AM $ 0.0₇131
+0.00%
$ 13.05 million $ 57,119
Apr 1, 9 AM $ 0.0₇131
-0.15%
$ 13.05 million $ 57,386
Apr 1, 8 AM $ 0.0₇131
-0.07%
$ 13.07 million $ 58,099
Apr 1, 7 AM $ 0.0₇131
+0.31%
$ 13.07 million $ 58,383
Apr 1, 6 AM $ 0.0₇13
+0.62%
$ 13.03 million $ 58,076
Apr 1, 5 AM $ 0.0₇129
-0.08%
$ 12.94 million $ 57,544
Apr 1, 4 AM $ 0.0₇13
+0.08%
$ 12.96 million $ 57,421
Apr 1, 3 AM $ 0.0₇129
+0.00%
$ 12.95 million $ 57,499
Apr 1, 2 AM $ 0.0₇129
+0.00%
$ 12.95 million $ 57,792
Apr 1, 1 AM $ 0.0₇129
+0.08%
$ 12.95 million $ 57,760
Apr 1, 12 AM $ 0.0₇129
-0.02%
$ 12.94 million $ 58,103
Mar 31, 11 PM $ 0.0₇129
+0.00%
$ 12.94 million $ 57,470
Mar 31, 10 PM $ 0.0₇129
-0.14%
$ 12.94 million $ 57,582
Mar 31, 9 PM $ 0.0₇13
+0.14%
$ 12.96 million $ 57,520
Mar 31, 8 PM $ 0.0₇13
+0.00%
$ 12.95 million $ 57,423
Mar 31, 7 PM $ 0.0₇13
+0.00%
$ 12.95 million $ 57,758
Mar 31, 6 PM $ 0.0₇13
+0.40%
$ 12.95 million $ 57,402
Mar 31, 5 PM $ 0.0₇129
-0.08%
$ 12.92 million $ 57,412
Mar 31, 4 PM $ 0.0₇129
-0.09%
$ 12.93 million $ 57,581
Mar 31, 3 PM $ 0.0₇129
+0.31%
$ 12.94 million $ 57,244
Mar 31, 2 PM $ 0.0₇129
+0.17%
$ 12.94 million $ 56,256
Mar 31, 1 PM $ 0.0₇129
+1.89%
$ 12.92 million $ 55,754
Mar 31, 12 PM $ 0.0₇127
+0.00%
$ -- $ 55,871
Mar 31, 11 AM $ 0.0₇127
-1.11%
$ 12.66 million $ 55,834
Mar 31, 10 AM $ 0.0₇128
+0.16%
$ 12.78 million $ 56,079
Mar 31, 9 AM $ 0.0₇128
-0.31%
$ 12.76 million $ 56,494
Mar 31, 8 AM $ 0.0₇128
-0.45%
$ 12.8 million $ 55,615
Mar 31, 7 AM $ 0.0₇129
-0.48%
$ 12.87 million $ 55,195
Mar 31, 6 AM $ 0.0₇129
-0.08%
$ 12.93 million $ 55,089
Mar 31, 5 AM $ 0.0₇13
+0.09%
$ 12.95 million $ 55,222
Mar 31, 4 AM $ 0.0₇129
+0.15%
$ 12.93 million $ 54,844
Mar 31, 3 AM $ 0.0₇129
-0.15%
$ 12.91 million $ 55,226
Mar 31, 2 AM $ 0.0₇129
+0.16%
$ 12.93 million $ 55,100
Mar 31, 1 AM $ 0.0₇129
-0.15%
$ 12.9 million $ 55,454
Mar 31, 12 AM $ 0.0₇129
+1.25%
$ 12.92 million $ 55,546
Mar 30, 11 PM $ 0.0₇129
-0.39%
$ 12.89 million $ 55,497
Mar 30, 10 PM $ 0.0₇13
+0.15%
$ 12.98 million $ 55,386
Mar 30, 9 PM $ 0.0₇13
+0.31%
$ 12.96 million $ 55,951
Mar 30, 8 PM $ 0.0₇129
-0.15%
$ 12.94 million $ 56,072
Mar 30, 7 PM $ 0.0₇129
+0.23%
$ 12.95 million $ 56,078
Mar 30, 6 PM $ 0.0₇129
+0.23%
$ 12.94 million $ 55,911
Mar 30, 5 PM $ 0.0₇129
-0.08%
$ 12.91 million $ 56,383
Mar 30, 4 PM $ 0.0₇129
-0.08%
$ 12.94 million $ 55,607
Mar 30, 3 PM $ 0.0₇129
+0.07%
$ 12.95 million $ 55,359
Mar 30, 2 PM $ 0.0₇13
+0.00%
$ 12.96 million $ 55,419
Mar 30, 1 PM $ 0.0₇13
-0.15%
$ 12.96 million $ 55,220
Mar 30, 12 PM $ 0.0₇13
+0.54%
$ 12.96 million $ 55,419
Mar 30, 11 AM $ 0.0₇13
+0.00%
$ 12.96 million $ 55,473
Mar 30, 10 AM $ 0.0₇13
+0.08%
$ 12.96 million $ 55,441