Pig Finance Historical Data

PIG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₇13
+0.08%
$ 12.96 million $ 55,441
Mar 30, 9 AM $ 0.0₇13
-0.15%
$ 12.96 million $ 54,642
Mar 30, 8 AM $ 0.0₇13
+0.07%
$ 12.98 million $ 54,404
Mar 30, 7 AM $ 0.0₇13
+0.23%
$ 12.96 million $ 54,140
Mar 30, 6 AM $ 0.0₇13
-0.08%
$ 12.96 million $ 54,004
Mar 30, 5 AM $ 0.0₇13
+0.23%
$ 12.98 million $ 54,186
Mar 30, 4 AM $ 0.0₇13
-0.15%
$ 12.95 million $ 53,706
Mar 30, 3 AM $ 0.0₇13
-0.31%
$ 12.97 million $ 53,410
Mar 30, 2 AM $ 0.0₇13
+0.85%
$ 13.01 million $ 53,658
Mar 30, 1 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 53,581
Mar 30, 12 AM $ 0.0₇129
+0.08%
$ 12.91 million $ 53,578
Mar 29, 11 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 53,600
Mar 29, 10 PM $ 0.0₇129
-1.75%
$ 12.9 million $ 53,598
Mar 29, 9 PM $ 0.0₇131
-0.30%
$ 13.15 million $ 52,859
Mar 29, 8 PM $ 0.0₇132
+0.15%
$ 13.19 million $ 52,521
Mar 29, 7 PM $ 0.0₇131
-0.08%
$ 13.14 million $ 52,552
Mar 29, 6 PM $ 0.0₇131
+0.08%
$ 13.12 million $ 52,661
Mar 29, 5 PM $ 0.0₇131
-1.58%
$ 13.11 million $ 52,200
Mar 29, 4 PM $ 0.0₇133
-0.14%
$ 13.32 million $ 52,894
Mar 29, 3 PM $ 0.0₇133
+0.00%
$ 13.33 million $ 53,151
Mar 29, 2 PM $ 0.0₇133
+0.15%
$ 13.34 million $ 53,827
Mar 29, 1 PM $ 0.0₇133
+0.07%
$ 13.34 million $ 54,130
Mar 29, 12 PM $ 0.0₇133
-0.08%
$ 13.34 million $ 53,991
Mar 29, 11 AM $ 0.0₇133
+0.06%
$ 13.35 million $ 54,387
Mar 29, 10 AM $ 0.0₇133
+0.00%
$ 13.34 million $ 54,538
Mar 29, 9 AM $ 0.0₇133
-0.13%
$ 13.34 million $ 54,535
Mar 29, 8 AM $ 0.0₇134
+0.07%
$ 13.37 million $ 55,479
Mar 29, 7 AM $ 0.0₇134
+0.06%
$ 13.36 million $ 55,726
Mar 29, 6 AM $ 0.0₇133
+0.00%
$ 13.35 million $ 56,217
Mar 29, 5 AM $ 0.0₇133
+0.00%
$ 13.35 million $ 56,498
Mar 29, 4 AM $ 0.0₇133
+0.08%
$ 13.35 million $ 56,472
Mar 29, 3 AM $ 0.0₇133
-0.07%
$ 13.35 million $ 56,782
Mar 29, 2 AM $ 0.0₇133
+0.00%
$ 13.35 million $ 56,494
Mar 29, 1 AM $ 0.0₇133
+0.00%
$ 13.35 million $ 56,444
Mar 29, 12 AM $ 0.0₇134
+0.15%
$ 13.35 million $ 56,943
Mar 28, 11 PM $ 0.0₇133
-0.07%
$ 13.33 million $ 56,741
Mar 28, 10 PM $ 0.0₇133
+0.08%
$ 13.34 million $ 56,607
Mar 28, 9 PM $ 0.0₇133
+0.22%
$ 13.33 million $ 56,730
Mar 28, 8 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 57,069
Mar 28, 7 PM $ 0.0₇133
+0.08%
$ 13.32 million $ 56,576
Mar 28, 6 PM $ 0.0₇133
-0.07%
$ 13.31 million $ 56,711
Mar 28, 5 PM $ 0.0₇133
+0.15%
$ 13.32 million $ 56,658
Mar 28, 4 PM $ 0.0₇133
-0.15%
$ 13.3 million $ 56,401
Mar 28, 3 PM $ 0.0₇133
+0.01%
$ 13.32 million $ 56,246
Mar 28, 2 PM $ 0.0₇133
+0.08%
$ 13.32 million $ 55,623
Mar 28, 1 PM $ 0.0₇133
+0.00%
$ 13.31 million $ 55,758
Mar 28, 12 PM $ 0.0₇133
-0.08%
$ 13.31 million $ 55,766
Mar 28, 11 AM $ 0.0₇133
+0.00%
$ 13.32 million $ 55,229
Mar 28, 10 AM $ 0.0₇133
+0.08%
$ 13.32 million $ 54,915
Mar 28, 9 AM $ 0.0₇133
-0.01%
$ 13.31 million $ 55,370