Pig Finance Historical Data

PIG Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0₇138
+0.00%
$13.8 million $51,363
May 29, 11 AM $0.0₇138
-0.72%
$13.8 million $52,463
May 29, 10 AM $0.0₇139
+0.07%
$13.91 million $52,144
May 29, 9 AM $0.0₇139
-0.09%
$13.9 million $52,212
May 29, 8 AM $0.0₇139
+0.01%
$13.91 million $52,263
May 29, 7 AM $0.0₇139
+0.00%
$13.91 million $52,188
May 29, 6 AM $0.0₇139
+0.14%
$13.93 million $51,659
May 29, 5 AM $0.0₇139
+0.01%
$13.91 million $51,424
May 29, 4 AM $0.0₇139
-0.10%
$13.91 million $51,570
May 29, 3 AM $0.0₇139
+0.10%
$13.92 million $52,031
May 29, 2 AM $0.0₇139
-0.22%
$13.91 million $52,940
May 29, 1 AM $0.0₇139
+0.00%
$13.92 million $53,085
May 29, 12 AM $0.0₇139
-0.07%
$13.92 million $52,604
May 28, 11 PM $0.0₇139
+0.00%
$13.93 million $52,961
May 28, 10 PM $0.0₇139
+0.11%
$13.93 million $53,530
May 28, 9 PM $0.0₇139
-0.11%
$13.91 million $53,470
May 28, 8 PM $0.0₇139
-0.10%
$13.92 million $54,046
May 28, 7 PM $0.0₇139
-0.04%
$13.91 million $54,144
May 28, 6 PM $0.0₇139
+0.14%
$13.92 million $53,826
May 28, 5 PM $0.0₇139
+0.00%
$13.92 million $54,319
May 28, 4 PM $0.0₇139
+0.07%
$13.92 million $54,625
May 28, 3 PM $0.0₇139
+0.00%
$13.91 million $55,120
May 28, 2 PM $0.0₇139
-0.14%
$13.91 million $55,066
May 28, 1 PM $0.0₇139
-0.07%
$13.91 million $54,980
May 28, 12 PM $0.0₇139
-0.24%
$13.92 million $54,847
May 28, 11 AM $0.0₇14
+0.02%
$13.95 million $53,652
May 28, 10 AM $0.0₇139
-0.02%
$13.94 million $53,400
May 28, 9 AM $0.0₇139
+0.02%
$13.94 million $53,519
May 28, 8 AM $0.0₇139
+0.05%
$13.95 million $53,739
May 28, 7 AM $0.0₇14
+0.29%
$13.95 million $53,653
May 28, 6 AM $0.0₇139
+0.00%
$13.91 million $54,584
May 28, 5 AM $0.0₇139
+0.02%
$13.91 million $54,830
May 28, 4 AM $0.0₇139
+0.00%
$13.9 million $54,567
May 28, 3 AM $0.0₇139
-0.14%
$13.9 million $54,649
May 28, 2 AM $0.0₇139
+0.00%
$13.91 million $53,830
May 28, 1 AM $0.0₇139
+0.00%
$13.93 million $54,181
May 28, 12 AM $0.0₇139
+0.00%
$13.92 million $54,582
May 27, 11 PM $0.0₇139
+0.00%
$13.92 million $54,149
May 27, 10 PM $0.0₇139
+0.14%
$13.93 million $53,604
May 27, 9 PM $0.0₇139
-0.29%
$13.91 million $53,955
May 27, 8 PM $0.0₇14
+0.07%
$13.95 million $53,720
May 27, 7 PM $0.0₇14
+0.14%
$13.95 million $53,940
May 27, 6 PM $0.0₇14
-0.07%
$13.95 million $54,048
May 27, 5 PM $0.0₇14
-0.14%
$13.95 million $53,886
May 27, 4 PM $0.0₇14
+0.22%
$13.96 million $54,557
May 27, 3 PM $0.0₇139
+0.00%
$13.93 million $54,634
May 27, 2 PM $0.0₇139
+0.29%
$13.94 million $54,594
May 27, 1 PM $0.0₇139
-0.14%
$13.9 million $54,775
May 27, 12 PM $0.0₇139
+0.07%
$13.94 million $54,963
May 27, 11 AM $0.0₇139
-0.07%
$13.92 million $55,281