Pig Finance Historical Data

PIG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₇133
+0.08%
$ 13.32 million $ 54,915
Mar 28, 9 AM $ 0.0₇133
-0.01%
$ 13.31 million $ 55,370
Mar 28, 8 AM $ 0.0₇133
+0.08%
$ 13.33 million $ 54,758
Mar 28, 7 AM $ 0.0₇133
+0.00%
$ 13.32 million $ 54,540
Mar 28, 6 AM $ 0.0₇133
-0.15%
$ 13.31 million $ 54,696
Mar 28, 5 AM $ 0.0₇133
+0.00%
$ 13.33 million $ 53,892
Mar 28, 4 AM $ 0.0₇133
-0.07%
$ 13.32 million $ 54,157
Mar 28, 3 AM $ 0.0₇133
+0.15%
$ 13.33 million $ 53,721
Mar 28, 2 AM $ 0.0₇133
+0.22%
$ 13.31 million $ 53,564
Mar 28, 1 AM $ 0.0₇133
-0.37%
$ 13.28 million $ 53,734
Mar 28, 12 AM $ 0.0₇133
+0.08%
$ 13.33 million $ 53,400
Mar 27, 11 PM $ 0.0₇133
+0.15%
$ 13.33 million $ 53,667
Mar 27, 10 PM $ 0.0₇133
+0.23%
$ 13.32 million $ 53,284
Mar 27, 9 PM $ 0.0₇133
-0.15%
$ 13.28 million $ 52,946
Mar 27, 8 PM $ 0.0₇133
+0.00%
$ 13.32 million $ 52,899
Mar 27, 7 PM $ 0.0₇133
+0.00%
$ 13.27 million $ 52,824
Mar 27, 6 PM $ 0.0₇133
+0.31%
$ 13.27 million $ 52,773
Mar 27, 5 PM $ 0.0₇132
+0.00%
$ 13.23 million $ 52,679
Mar 27, 4 PM $ 0.0₇132
-0.01%
$ 13.21 million $ 52,478
Mar 27, 3 PM $ 0.0₇132
-0.08%
$ 13.21 million $ 52,778
Mar 27, 2 PM $ 0.0₇132
-0.22%
$ 13.22 million $ 52,884
Mar 27, 1 PM $ 0.0₇132
-0.45%
$ 13.23 million $ 52,968
Mar 27, 12 PM $ 0.0₇133
+0.07%
$ 13.26 million $ 52,396
Mar 27, 11 AM $ 0.0₇133
+0.38%
$ 13.26 million $ 53,164
Mar 27, 10 AM $ 0.0₇132
-0.23%
$ 13.21 million $ 53,396
Mar 27, 9 AM $ 0.0₇132
+0.15%
$ 13.24 million $ 53,072
Mar 27, 8 AM $ 0.0₇132
-0.14%
$ 13.22 million $ 53,640
Mar 27, 7 AM $ 0.0₇132
+0.23%
$ 13.25 million $ 53,462
Mar 27, 6 AM $ 0.0₇132
+0.08%
$ 13.22 million $ 52,762
Mar 27, 5 AM $ 0.0₇132
-0.08%
$ 13.2 million $ 53,421
Mar 27, 4 AM $ 0.0₇132
+0.08%
$ 13.21 million $ 53,170
Mar 27, 3 AM $ 0.0₇132
-0.08%
$ 13.2 million $ 53,876
Mar 27, 2 AM $ 0.0₇132
-0.30%
$ 13.21 million $ 53,729
Mar 27, 1 AM $ 0.0₇132
+0.38%
$ 13.25 million $ 53,839
Mar 27, 12 AM $ 0.0₇132
-0.15%
$ 13.2 million $ 53,842
Mar 26, 11 PM $ 0.0₇132
-0.01%
$ 13.21 million $ 53,236
Mar 26, 10 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 53,273
Mar 26, 9 PM $ 0.0₇132
-0.21%
$ 13.21 million $ 53,401
Mar 26, 8 PM $ 0.0₇132
-0.08%
$ 13.23 million $ 53,295
Mar 26, 7 PM $ 0.0₇132
+0.23%
$ 13.24 million $ 53,524
Mar 26, 6 PM $ 0.0₇132
+0.08%
$ 13.21 million $ 53,412
Mar 26, 5 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 53,384
Mar 26, 4 PM $ 0.0₇132
-0.09%
$ 13.2 million $ 53,103
Mar 26, 3 PM $ 0.0₇132
+0.00%
$ 13.21 million $ 53,280
Mar 26, 2 PM $ 0.0₇132
-0.30%
$ 13.21 million $ 53,434
Mar 26, 1 PM $ 0.0₇132
+0.00%
$ 13.24 million $ 53,566
Mar 26, 12 PM $ 0.0₇132
+0.24%
$ 13.24 million $ 54,006
Mar 26, 11 AM $ 0.0₇132
-0.45%
$ 13.21 million $ 53,312
Mar 26, 10 AM $ 0.0₇133
-0.90%
$ 13.27 million $ 53,174
Mar 26, 9 AM $ 0.0₇133
-4.72%
$ 13.31 million $ 53,174