Pig Finance Historical Data

PIG Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0₇139
-0.07%
$13.92 million $55,281
May 27, 10 AM $0.0₇139
-0.07%
$13.93 million $55,402
May 27, 9 AM $0.0₇139
-0.07%
$13.93 million $54,867
May 27, 8 AM $0.0₇139
-0.07%
$13.94 million $54,839
May 27, 7 AM $0.0₇139
-0.07%
$13.93 million $54,700
May 27, 6 AM $0.0₇139
+0.07%
$13.94 million $54,372
May 27, 5 AM $0.0₇139
-0.16%
$13.92 million $54,712
May 27, 4 AM $0.0₇139
-0.06%
$13.93 million $54,597
May 27, 3 AM $0.0₇139
+0.00%
$13.92 million $55,627
May 27, 2 AM $0.0₇139
-0.15%
$13.92 million $56,412
May 27, 1 AM $0.0₇139
-0.04%
$13.94 million $56,810
May 27, 12 AM $0.0₇139
+0.19%
$13.95 million $56,868
May 26, 11 PM $0.0₇139
-0.07%
$13.93 million $57,278
May 26, 10 PM $0.0₇139
+0.07%
$13.94 million $57,920
May 26, 9 PM $0.0₇139
-0.11%
$13.93 million $57,529
May 26, 8 PM $0.0₇139
+0.00%
$13.95 million $57,267
May 26, 7 PM $0.0₇139
-0.07%
$13.94 million $57,479
May 26, 6 PM $0.0₇139
+0.04%
$13.95 million $57,527
May 26, 5 PM $0.0₇139
-0.07%
$13.93 million $56,669
May 26, 4 PM $0.0₇139
+0.14%
$13.94 million $56,245
May 26, 3 PM $0.0₇139
+0.07%
$13.92 million $57,189
May 26, 2 PM $0.0₇139
-0.14%
$13.92 million $57,350
May 26, 1 PM $0.0₇139
+0.00%
$13.94 million $56,999
May 26, 12 PM $0.0₇14
+2.57%
$13.96 million $56,465
May 26, 11 AM $0.0₇136
-3.15%
$13.61 million $56,164
May 26, 10 AM $0.0₇141
+0.21%
$14.05 million $55,691
May 26, 9 AM $0.0₇14
-0.07%
$14.02 million $55,259
May 26, 8 AM $0.0₇14
+0.09%
$14.04 million $54,833
May 26, 7 AM $0.0₇14
-0.07%
$14.03 million $54,425
May 26, 6 AM $0.0₇14
-0.06%
$14.03 million $54,061
May 26, 5 AM $0.0₇14
+0.13%
$14.05 million $54,249
May 26, 4 AM $0.0₇14
-0.01%
$14.03 million $54,219
May 26, 3 AM $0.0₇14
-0.08%
$14.02 million $54,184
May 26, 2 AM $0.0₇14
+0.09%
$14.02 million $53,295
May 26, 1 AM $0.0₇14
-0.07%
$14.01 million $52,496
May 26, 12 AM $0.0₇14
-0.43%
$14.02 million $52,779
May 25, 11 PM $0.0₇141
+0.21%
$14.08 million $52,769
May 25, 10 PM $0.0₇141
-0.07%
$14.08 million $52,492
May 25, 9 PM $0.0₇141
-0.28%
$14.09 million $52,676
May 25, 8 PM $0.0₇141
+0.00%
$14.13 million $53,339
May 25, 7 PM $0.0₇141
-0.14%
$14.13 million $52,822
May 25, 6 PM $0.0₇141
-0.14%
$14.12 million $52,536
May 25, 5 PM $0.0₇141
+0.07%
$14.14 million $53,365
May 25, 4 PM $0.0₇141
-0.14%
$14.13 million $53,252
May 25, 3 PM $0.0₇141
-0.07%
$14.12 million $53,487
May 25, 2 PM $0.0₇141
+0.00%
$14.13 million $53,488
May 25, 1 PM $0.0₇141
+0.00%
$14.13 million $53,876
May 25, 12 PM $0.0₇141
+0.00%
$14.13 million $54,200
May 25, 11 AM $0.0₇141
-0.21%
$14.13 million $53,913
May 25, 10 AM $0.0₇142
+0.14%
$14.16 million $54,777